Kudos Ok Assets Historical Data

KOA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 10 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 9 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 8 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 7 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 6 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 5 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 4 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 3 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 2 AM $ 0.0155
+0.00%
$ 155.5 million $ 6
Oct 24, 1 AM $ 0.0155
+0.00%
$ 155.5 million $ 11
Oct 24, 12 AM $ 0.0155
+0.00%
$ 155.5 million $ 11
Oct 23, 11 PM $ 0.0155
+0.00%
$ 155.5 million $ 11
Oct 23, 10 PM $ 0.0155
+0.00%
$ 155.5 million $ 11
Oct 23, 9 PM $ 0.0155
+0.00%
$ 155.5 million $ 11
Oct 23, 8 PM $ 0.0155
+0.00%
$ 155.5 million $ 11
Oct 23, 7 PM $ 0.0155
+0.00%
$ 155.5 million $ 19
Oct 23, 6 PM $ 0.0155
+0.00%
$ 155.5 million $ 21
Oct 23, 5 PM $ 0.0155
+0.00%
$ 155.5 million $ 21
Oct 23, 4 PM $ 0.0155
+0.00%
$ 155.5 million $ 21
Oct 23, 3 PM $ 0.0155
+0.00%
$ 155.5 million $ 21
Oct 23, 2 PM $ 0.0155
+0.00%
$ 155.5 million $ 21
Oct 23, 1 PM $ 0.0155
+0.00%
$ 155.5 million $ 21
Oct 23, 12 PM $ 0.0155
+0.00%
$ 155.5 million $ 82
Oct 23, 11 AM $ 0.0155
+0.00%
$ 155.5 million $ 82
Oct 23, 10 AM $ 0.0155
+0.00%
$ 155.5 million $ 75
Oct 23, 9 AM $ 0.0155
+0.00%
$ 155.5 million $ 75
Oct 23, 8 AM $ 0.0155
+0.00%
$ 155.5 million $ 75
Oct 23, 7 AM $ 0.0155
+0.00%
$ 155.5 million $ 75
Oct 23, 6 AM $ 0.0155
+0.00%
$ 155.5 million $ 75
Oct 23, 5 AM $ 0.0155
+0.00%
$ 155.5 million $ 75
Oct 23, 4 AM $ 0.0155
+0.00%
$ 155.5 million $ 75
Oct 23, 3 AM $ 0.0155
+0.00%
$ 155.5 million $ 75
Oct 23, 2 AM $ 0.0155
+0.00%
$ 155.5 million $ 75
Oct 23, 1 AM $ 0.0155
+0.00%
$ 155.5 million $ 70
Oct 23, 12 AM $ 0.0155
+0.00%
$ 155.5 million $ 70
Oct 22, 11 PM $ 0.0155
+0.00%
$ 155.5 million $ 70
Oct 22, 10 PM $ 0.0155
+0.00%
$ 155.5 million $ 70
Oct 22, 9 PM $ 0.0155
+0.00%
$ 155.5 million $ 70
Oct 22, 8 PM $ 0.0155
+0.00%
$ 155.5 million $ 70
Oct 22, 7 PM $ 0.0155
+0.00%
$ 155.5 million $ 63
Oct 22, 6 PM $ 0.0155
+0.00%
$ 155.5 million $ 61
Oct 22, 5 PM $ 0.0155
+0.00%
$ 155.5 million $ 61
Oct 22, 4 PM $ 0.0155
+0.00%
$ 155.5 million $ 61
Oct 22, 3 PM $ 0.0155
+0.00%
$ 155.5 million $ 179
Oct 22, 2 PM $ 0.0155
+0.00%
$ 155.5 million $ 193
Oct 22, 1 PM $ 0.0155
-0.45%
$ 155.5 million $ 193
Oct 22, 12 PM $ 0.0156
+0.00%
$ 156.2 million $ 132
Oct 22, 11 AM $ 0.0156
+0.00%
$ 156.2 million $ 168
Oct 22, 10 AM $ 0.0156
+0.00%
$ 156.2 million $ 168