Kudos Ok Assets Historical Data

KOA
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0883
+1.90%
$ 882.68 million $ 66
Apr 16, 10 AM $ 0.0863
-0.36%
$ 862.98 million $ 49
Nov 20, 1 AM $ 0.0098
+0.00%
$ 98 million $ 1,093
Nov 20, 12 AM $ 0.0098
+0.00%
$ 98 million $ 1,090
Nov 19, 11 PM $ 0.0098
+8.53%
$ 98 million $ 1,090
Nov 19, 10 PM $ 0.00903
+0.00%
$ 90.3 million $ 1,146
Nov 19, 9 PM $ 0.00903
+0.00%
$ 90.3 million $ 1,146
Nov 19, 6 PM $ 0.00839
+0.00%
$ 83.9 million $ 1,029
Nov 19, 12 PM $ 0.00532
+0.00%
$ 53.2 million $ 1,344
Nov 19, 11 AM $ 0.00531
+0.00%
$ 53.1 million $ 1,377
Nov 19, 10 AM $ 0.00531
+0.00%
$ 53.1 million $ 1,460
Nov 19, 4 AM $ 0.004
+0.00%
$ 40 million $ 2,497
Nov 19, 3 AM $ 0.004
+0.00%
$ 40 million $ 2,497
Nov 19, 2 AM $ 0.004
+0.00%
$ 40 million $ 2,497
Nov 19, 1 AM $ 0.004
+0.00%
$ 40 million $ 2,497
Nov 19, 12 AM $ 0.004
+0.00%
$ 40 million $ 2,497
Nov 18, 11 PM $ 0.00435
+0.00%
$ 43.5 million $ 2,364
Nov 18, 10 PM $ 0.00435
+0.00%
$ 43.5 million $ 2,364
Nov 18, 9 PM $ 0.00435
+0.00%
$ 43.5 million $ 2,464
Nov 18, 3 PM $ 0.003
+0.00%
$ -- $ 2,345
Nov 18, 9 AM $ 0.00273
+0.00%
$ 27.3 million $ 1,523
Nov 18, 7 AM $ 0.00284
+0.00%
$ 28.4 million $ 186
Nov 18, 6 AM $ 0.00284
+0.00%
$ 28.4 million $ 186
Nov 18, 5 AM $ 0.00284
+0.00%
$ 28.4 million $ 186
Nov 18, 4 AM $ 0.00284
+0.00%
$ 28.4 million $ 186
Nov 18, 3 AM $ 0.00284
+0.00%
$ 28.4 million $ 186
Nov 18, 2 AM $ 0.00284
+0.00%
$ 28.4 million $ 186
Nov 18, 1 AM $ 0.00284
+0.00%
$ 28.4 million $ 186
Nov 18, 12 AM $ 0.00284
+0.00%
$ 28.4 million $ 1,598
Nov 17, 11 PM $ 0.00284
+0.00%
$ 28.4 million $ 1,845
Nov 17, 10 PM $ 0.00284
+0.00%
$ 28.4 million $ 1,845
Nov 17, 9 PM $ 0.00284
+0.00%
$ 28.4 million $ 1,767
Nov 17, 8 PM $ 0.00284
+0.00%
$ 28.4 million $ 1,767
Nov 17, 7 PM $ 0.00284
-1.05%
$ 28.4 million $ 1,767
Nov 17, 6 PM $ 0.00287
+0.00%
$ 28.7 million $ 1,749
Nov 17, 5 PM $ 0.00287
+0.00%
$ 28.7 million $ 1,749
Nov 17, 11 AM $ 0.00193
+0.00%
$ 19.3 million $ 2,018
Nov 17, 10 AM $ 0.00193
+0.00%
$ 19.3 million $ 2,018
Nov 17, 9 AM $ 0.00193
+0.00%
$ 19.3 million $ 2,069
Nov 17, 8 AM $ 0.00193
+0.00%
$ 19.3 million $ 2,069
Nov 17, 7 AM $ 0.00193
+0.00%
$ 19.3 million $ 2,069
Nov 17, 6 AM $ 0.00193
+0.00%
$ 19.3 million $ 2,069
Nov 17, 12 AM $ 0.00389
+0.00%
$ 38.9 million $ 552
Nov 16, 11 PM $ 0.00389
+0.00%
$ 38.9 million $ 552
Nov 16, 10 PM $ 0.00389
+0.00%
$ 38.9 million $ 552
Nov 16, 9 PM $ 0.00389
+0.00%
$ 38.9 million $ 529
Nov 16, 8 PM $ 0.00389
+0.00%
$ 38.9 million $ 529
Nov 16, 7 PM $ 0.00389
+0.00%
$ 38.9 million $ 529
Nov 16, 6 PM $ 0.00389
+0.00%
$ 38.9 million $ 529
Nov 16, 5 PM $ 0.00389
+0.00%
$ 38.9 million $ 529
Download