币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅608
-8.41%
$ 6,080 $ 559
May 3, 3 PM $ 0.0₅639
+0.00%
$ 6,386 $ 85
Apr 24, 5 AM $ 0.0₅592
+0.07%
$ 5,917 $ 2
Apr 16, 11 PM $ 0.0₅622
+0.00%
$ 6,224 $ 1,031
Apr 16, 12 PM $ 0.0₅682
+0.00%
$ 6,820 $ 3,103
Apr 16, 11 AM $ 0.0₅725
+2.09%
$ 7,251 $ 2,952
Apr 15, 2 PM $ 0.0₅809
+6.92%
$ 8,093 $ 2,517
Apr 14, 12 PM $ 0.0₅716
+0.00%
$ 7,164 $ 326
Apr 13, 12 AM $ 0.0₅596
-0.22%
$ 5,962 $ 0
Apr 11, 7 AM $ 0.0₅61
+0.00%
$ 6,099 $ 100
Apr 11, 6 AM $ 0.0₅611
+0.00%
$ 6,109 $ 99
Apr 8, 9 AM $ 0.0₅59
+0.00%
$ 5,902 $ 149
Mar 31, 12 PM $ 0.0₅745
+0.00%
$ 7,446 $ 618
Mar 31, 11 AM $ 0.0₅708
+0.00%
$ 7,076 $ 497
Mar 30, 2 PM $ 0.0₅736
+0.00%
$ 7,359 $ 63
Mar 21, 2 PM $ 0.0₅692
+0.00%
$ 6,919 $ 161
Mar 20, 6 AM $ 0.0₅69
+0.00%
$ 6,902 $ 426
Mar 13, 11 PM $ 0.0₅728
+0.00%
$ 7,276 $ 183
Feb 24, 1 PM $ 0.0₅72
+0.00%
$ 7,200 $ 38
Feb 16, 8 AM $ 0.0₅797
+0.00%
$ 7,968 $ 57
Feb 16, 7 AM $ 0.0₅796
+0.00%
$ 7,956 $ 57
Feb 5, 11 PM $ 0.0₅875
+0.00%
$ 8,754 $ 238
Feb 2, 2 PM $ 0.0000107
+0.00%
$ 10,727 $ 694
Jan 26, 4 AM $ 0.0000132
+0.00%
$ 13,168 $ 3
Jan 25, 4 PM $ 0.0000134
+0.00%
$ 13,357 $ 365
Jan 25, 9 AM $ 0.0000128
+0.00%
$ 12,782 $ 91
Jan 25, 8 AM $ 0.0000129
+0.00%
$ 12,927 $ 47
Jan 25, 7 AM $ 0.0000129
+0.00%
$ 12,916 $ 47
Jan 24, 5 PM $ 0.0000139
+0.00%
$ 13,899 $ 626
Jan 24, 4 PM $ 0.0000145
+6.47%
$ 14,481 $ 437
Jan 24, 12 PM $ 0.000014
+0.00%
$ 14,013 $ 93
Jan 21, 9 AM $ 0.0000138
+0.00%
$ 13,777 $ 3
Jan 21, 1 AM $ 0.0000134
+0.00%
$ 13,429 $ 47
Jan 17, 11 AM $ 0.0000159
+0.00%
$ 15,949 $ 457
Jan 17, 4 AM $ 0.0000165
-0.53%
$ 16,490 $ 271
Jan 17, 2 AM $ 0.000016
+0.00%
$ 15,966 $ 351
Jan 16, 10 PM $ 0.0000159
-0.08%
$ 15,898 $ 345
Jan 16, 2 PM $ 0.0000162
+0.00%
$ 16,152 $ 261
Jan 15, 5 PM $ 0.0000166
+0.00%
$ 16,626 $ 262
Jan 15, 12 AM $ 0.0000174
+0.00%
$ 17,412 $ 3,298
Jan 14, 12 PM $ 0.0000173
-22.63%
$ 17,273 $ 3,143
Jan 14, 9 AM $ 0.0000232
+0.00%
$ 23,151 $ 1,798
Jan 14, 8 AM $ 0.0000219
+0.00%
$ 21,912 $ 1,520
Jan 14, 6 AM $ 0.0000228
+0.00%
$ 22,776 $ 1,342
Jan 14, 3 AM $ 0.0000226
+1.88%
$ 22,557 $ 1,266
Jan 11, 1 PM $ 0.0000183
+0.00%
$ 18,261 $ 13,031
Jan 11, 12 PM $ 0.0000188
+0.00%
$ 18,776 $ 12,935
Jan 11, 11 AM $ 0.0000185
+3.02%
$ 18,544 $ 12,872
Jan 11, 8 AM $ 0.0000183
+0.00%
$ 18,295 $ 12,734
Jan 11, 7 AM $ 0.0000183
-0.33%
$ 18,265 $ 12,734
Download