AM Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0379
+1.80%
$ -- $ 1,504
Mar 10, 2026 $ 0.0371
+0.64%
$ -- $ 340
Mar 8, 2026 $ 0.0362
-0.22%
$ -- $ 4,327
Mar 7, 2026 $ 0.036
+4.88%
$ -- $ 3,615
Mar 5, 2026 $ 0.034
+0.00%
$ -- $ 115
Mar 3, 2026 $ 0.0332
+0.00%
$ -- $ 271
Feb 18, 2026 $ 0.0308
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.0303
+0.00%
$ -- $ 160
Feb 11, 2026 $ 0.0293
+0.00%
$ -- $ 351
Feb 9, 2026 $ 0.0283
+0.41%
$ -- $ 400
Feb 8, 2026 $ 0.0276
+0.10%
$ -- $ 360
Feb 7, 2026 $ 0.0272
+0.25%
$ -- $ 360
Feb 6, 2026 $ 0.0269
+113.33%
$ -- $ 31,290
Download