AM Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0379
+1.51%
$ 3.79 million $ 1,504
Mar 11, 12 PM $ 0.0373
+0.00%
$ 3.73 million $ 305
Mar 10, 10 AM $ 0.0371
-0.04%
$ 3.71 million $ 340
Mar 10, 7 AM $ 0.0368
+0.00%
$ 3.68 million $ 307
Mar 8, 7 AM $ 0.0362
-0.21%
$ 3.62 million $ 4,327
Mar 8, 4 AM $ 0.0363
+0.00%
$ 3.63 million $ 4,140
Mar 7, 5 PM $ 0.036
+0.00%
$ 3.6 million $ 3,615
Mar 7, 3 PM $ 0.0359
-0.33%
$ 3.59 million $ 3,439
Mar 7, 1 PM $ 0.0359
+1.27%
$ 3.59 million $ 2,485
Mar 7, 12 PM $ 0.0354
+0.88%
$ 3.54 million $ 1,525
Mar 7, 9 AM $ 0.035
-0.02%
$ 3.5 million $ 1,426
Mar 7, 8 AM $ 0.0349
+0.00%
$ 3.49 million $ 851
Mar 7, 7 AM $ 0.0347
+0.00%
$ 3.47 million $ 849
Mar 7, 6 AM $ 0.0345
+0.39%
$ 3.45 million $ 608
Mar 7, 5 AM $ 0.0344
+0.09%
$ 3.44 million $ 328
Mar 7, 4 AM $ 0.0343
+0.11%
$ 3.43 million $ 272
Mar 5, 4 AM $ 0.034
+0.00%
$ 3.4 million $ 115
Mar 3, 6 AM $ 0.0332
+0.00%
$ 3.32 million $ 271
Feb 18, 8 AM $ 0.0308
+0.00%
$ 3.08 million $ 5
Feb 16, 3 AM $ 0.0303
+0.00%
$ 3.03 million $ 160
Feb 11, 5 AM $ 0.0293
+0.00%
$ 2.93 million $ 351
Feb 9, 10 AM $ 0.0283
+0.41%
$ -- $ 400
Feb 8, 4 AM $ 0.0276
+0.00%
$ -- $ 360
Feb 8, 3 AM $ 0.0276
+0.00%
$ -- $ 320
Feb 7, 6 AM $ 0.0272
-0.02%
$ -- $ 360
Feb 7, 3 AM $ 0.0271
+0.00%
$ -- $ 31,487
Feb 6, 1 PM $ 0.0269
+0.49%
$ -- $ 31,290
Feb 6, 12 PM $ 0.0267
-0.01%
$ -- $ 30,909
Feb 6, 10 AM $ 0.0265
+0.00%
$ -- $ 30,451
Feb 6, 8 AM $ 0.0263
+0.10%
$ -- $ 29,846
Feb 6, 7 AM $ 0.0261
+0.12%
$ -- $ 29,591
Feb 6, 6 AM $ 0.0259
+2.73%
$ -- $ 29,275
Feb 6, 5 AM $ 0.025
+13.03%
$ -- $ 27,931
Feb 6, 4 AM $ 0.022
+67.79%
$ -- $ 20,454
Feb 6, 3 AM $ 0.0131
+1.53%
$ -- $ 2,012
Feb 6, 2 AM $ 0.0129
+1.00%
$ -- $ 2,194
Feb 6, 1 AM $ 0.0127
+0.85%
$ -- $ 1,915
Download