CopperLark Historical Data

CLR
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00109
+0.11%
$ -- $ 46
Sep 2023 $ 0.00109
-0.55%
$ 1.01 million $ 44
Aug 2023 $ 0.0011
+0.71%
$ 1.02 million $ 46
Jul 2023 $ 0.00109
-0.02%
$ 1.01 million $ 46
Jun 2023 $ 0.00109
+0.03%
$ 1.01 million $ 44
May 2023 $ 0.00109
-0.90%
$ 1.01 million $ 47
Apr 2023 $ 0.0011
+0.47%
$ 1.02 million $ 44
Mar 2023 $ 0.00109
+0.05%
$ 1.02 million $ 46
Feb 2023 $ 0.00109
+0.35%
$ 1.02 million $ 41
Jan 2023 $ 0.00109
-0.10%
$ 1.01 million $ 46
Dec 2022 $ 0.00109
-61.05%
$ 1.01 million $ 157
Nov 2022 $ 0.0028
+0.04%
$ 2.6 million $ 60
Oct 2022 $ 0.0028
-0.16%
$ 2.6 million $ 55,863
Sep 2022 $ 0.0028
+80.71%
$ 2.61 million $ 26,391
Aug 2022 $ 0.00155
-42.61%
$ -- $ 53
Jul 2022 $ 0.0027
+0.00%
$ -- $ 30
Jun 2022 $ 0.0027
-20.59%
$ -- $ 1,551
May 2022 $ 0.0034
-20.93%
$ -- $ 5,613
Apr 2022 $ 0.0043
-8.51%
$ -- $ 35
Mar 2022 $ 0.0047
+161.11%
$ -- $ 158
Feb 2022 $ 0.0018
-50.00%
$ -- $ 600
Jan 2022 $ 0.0036
+20.00%
$ -- $ 4,631
Dec 2021 $ 0.003
+20.00%
$ -- $ 3,819
Nov 2021 $ 0.0025
-26.47%
$ -- $ 4,646
Oct 2021 $ 0.0034
-57.60%
$ -- $ 2,517
Sep 2021 $ 0.00802
-6.77%
$ -- $ 1,213
Aug 2021 $ 0.0086
-29.63%
$ -- $ 982
Jul 2021 $ 0.0123
+260.87%
$ -- $ 13,646
Jun 2021 $ 0.0034
-56.18%
$ -- $ 211,196
May 2021 $ 0.00785
-37.99%
$ -- $ 37,788
Apr 2021 $ 0.0127
-18.84%
$ -- $ 23,774
Mar 2021 $ 0.0157
+79.73%
$ -- $ 66,863
Nov 2018 $ 0.000441
-64.42%
$ 410,496 $ 161,286
Oct 2018 $ 0.00125
-39.24%
$ -- $ 201,314
Sep 2018 $ 0.00201
-30.90%
$ -- $ 198,709
Aug 2018 $ 0.00356
+26.82%
$ -- $ 209,138
Jul 2018 $ 0.00281
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.00281
-20.93%
$ -- $ 197,715
May 2018 $ 0.00375
-68.44%
$ -- $ 264,217
Apr 2018 $ 0.012
-9.99%
$ -- $ 223,610
Aug 2017 $ 0.0000915
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.00153
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00132
+2.81%
$ -- $ 78,969
May 2017 $ 0.00122
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.000717
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000572
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00063
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000512
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000511
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000393
+2.15%
$ -- $ 21,724
Download