Lum Network Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000175
+0.00%
$ -- $ 24
Today, at 5 PM $ 0.0000173
+1.15%
$ -- $ 22
Today, at 4 PM $ 0.0000172
-1.10%
$ -- $ 29
Today, at 3 PM $ 0.0000174
-0.25%
$ -- $ 29
Today, at 2 PM $ 0.0000174
-0.77%
$ -- $ 29
Today, at 1 PM $ 0.0000177
-3.18%
$ -- $ 29
Today, at 12 PM $ 0.0000184
+0.84%
$ -- $ 30
Today, at 11 AM $ 0.0000182
-0.60%
$ -- $ 41
Today, at 10 AM $ 0.0000183
+0.60%
$ -- $ 42
Today, at 9 AM $ 0.0000182
-0.20%
$ -- $ 45
Today, at 8 AM $ 0.0000182
+1.07%
$ -- $ 49
Today, at 7 AM $ 0.000018
-0.87%
$ -- $ 60
Today, at 6 AM $ 0.0000181
+0.85%
$ -- $ 66
Today, at 5 AM $ 0.0000181
-3.04%
$ -- $ 70
Today, at 4 AM $ 0.0000187
+0.96%
$ -- $ 77
Today, at 3 AM $ 0.0000186
+1.59%
$ -- $ 94
Today, at 2 AM $ 0.0000182
-2.83%
$ -- $ 99
Today, at 1 AM $ 0.0000188
+0.00%
$ -- $ 107
Today, at 12 AM $ 0.0000187
-1.78%
$ -- $ 119
Yesterday, at 11 PM $ 0.0000191
+2.40%
$ -- $ 144
Yesterday, at 10 PM $ 0.0000187
+0.60%
$ -- $ 145
Yesterday, at 9 PM $ 0.0000185
-1.94%
$ -- $ 142
Yesterday, at 8 PM $ 0.0000188
-1.12%
$ -- $ 148
Yesterday, at 7 PM $ 0.000019
-1.08%
$ -- $ 161
Yesterday, at 6 PM $ 0.0000193
+0.36%
$ -- $ 170
Yesterday, at 5 PM $ 0.000019
-0.32%
$ -- $ 165
Yesterday, at 4 PM $ 0.0000191
-2.97%
$ -- $ 201
Yesterday, at 3 PM $ 0.0000196
+2.80%
$ -- $ 252
Yesterday, at 2 PM $ 0.0000192
-0.84%
$ -- $ 285
Yesterday, at 1 PM $ 0.0000194
-0.51%
$ -- $ 296
Yesterday, at 12 PM $ 0.0000195
+3.28%
$ -- $ 298
Yesterday, at 11 AM $ 0.000019
-0.46%
$ -- $ 283
Yesterday, at 10 AM $ 0.000019
-1.91%
$ -- $ 287
Yesterday, at 9 AM $ 0.0000198
+3.18%
$ -- $ 302
Yesterday, at 8 AM $ 0.0000191
+1.52%
$ -- $ 288
Yesterday, at 7 AM $ 0.000019
+2.80%
$ -- $ 271
Yesterday, at 6 AM $ 0.0000185
-2.18%
$ -- $ 260
Yesterday, at 5 AM $ 0.0000188
+0.05%
$ -- $ 261
Yesterday, at 4 AM $ 0.0000188
-1.48%
$ -- $ 255
Yesterday, at 3 AM $ 0.0000192
+4.68%
$ -- $ 241
Yesterday, at 2 AM $ 0.0000183
-1.88%
$ -- $ 222
Yesterday, at 1 AM $ 0.0000184
-2.47%
$ -- $ 225
Yesterday, at 12 AM $ 0.0000187
-5.15%
$ -- $ 217
May 13, 11 PM $ 0.00002
+2.49%
$ -- $ 208
May 13, 10 PM $ 0.0000192
-5.37%
$ -- $ 203
May 13, 9 PM $ 0.0000204
+1.32%
$ -- $ 212
May 13, 8 PM $ 0.0000196
+0.29%
$ -- $ 205
May 13, 7 PM $ 0.0000194
+1.26%
$ -- $ 187
May 13, 6 PM $ 0.0000189
-0.86%
$ -- $ 173
May 13, 5 PM $ 0.0000192
+0.56%
$ -- $ 166
Download