Lum Network Historical Data

LUM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000219
-4.48%
$ -- $ 325
Aug 30, 2023 $ 0.00023
-2.09%
$ -- $ 276
Aug 29, 2023 $ 0.000234
+1.52%
$ -- $ 455
Aug 28, 2023 $ 0.000231
-0.01%
$ -- $ 318
Aug 27, 2023 $ 0.000231
-2.06%
$ -- $ 514
Aug 26, 2023 $ 0.000236
-1.95%
$ -- $ 513
Aug 25, 2023 $ 0.00024
-1.11%
$ -- $ 479
Aug 24, 2023 $ 0.000243
-2.72%
$ -- $ 570
Aug 23, 2023 $ 0.00025
+1.70%
$ -- $ 650
Aug 22, 2023 $ 0.000246
-3.48%
$ -- $ 596
Aug 21, 2023 $ 0.000255
-3.93%
$ -- $ 727
Aug 20, 2023 $ 0.000265
+0.36%
$ -- $ 1,224
Aug 19, 2023 $ 0.000264
+0.16%
$ -- $ 936
Aug 18, 2023 $ 0.000264
+0.25%
$ -- $ 884
Aug 17, 2023 $ 0.000263
+1.23%
$ -- $ 2,909
Aug 16, 2023 $ 0.00026
-4.07%
$ -- $ 1,885
Aug 15, 2023 $ 0.000271
-3.57%
$ -- $ 2,373
Aug 14, 2023 $ 0.000281
+1.32%
$ -- $ 2,523
Aug 13, 2023 $ 0.000278
-0.68%
$ -- $ 2,572
Aug 12, 2023 $ 0.00028
-0.74%
$ -- $ 3,613
Aug 11, 2023 $ 0.000282
-4.19%
$ -- $ 3,115
Aug 10, 2023 $ 0.000294
+2.91%
$ -- $ 3,080
Aug 9, 2023 $ 0.000285
-0.24%
$ -- $ 3,104
Aug 8, 2023 $ 0.000286
+3.43%
$ -- $ 5,383
Aug 7, 2023 $ 0.000277
+0.40%
$ -- $ 2,139
Aug 6, 2023 $ 0.000275
-0.78%
$ -- $ 3,957
Aug 5, 2023 $ 0.000278
-0.02%
$ -- $ 4,016
Aug 4, 2023 $ 0.000278
-1.41%
$ -- $ 2,236
Aug 3, 2023 $ 0.000282
-1.48%
$ -- $ 2,385
Aug 2, 2023 $ 0.000286
-2.04%
$ -- $ 3,008
Aug 1, 2023 $ 0.000292
-1.45%
$ -- $ 2,969
Jul 31, 2023 $ 0.000296
-2.90%
$ -- $ 3,040
Jul 30, 2023 $ 0.000305
-1.05%
$ -- $ 1,298
Jul 29, 2023 $ 0.000308
-0.15%
$ -- $ 1,463
Jul 28, 2023 $ 0.000308
+0.53%
$ -- $ 1,609
Jul 27, 2023 $ 0.000306
-1.05%
$ -- $ 4,115
Jul 26, 2023 $ 0.00031
-3.27%
$ -- $ 5,096
Jul 25, 2023 $ 0.000321
-5.38%
$ -- $ 7,141
Jul 24, 2023 $ 0.000339
-2.70%
$ -- $ 4,879
Jul 23, 2023 $ 0.000348
-0.30%
$ -- $ 4,775
Jul 22, 2023 $ 0.000349
-3.72%
$ -- $ 5,412
Jul 21, 2023 $ 0.000362
+1.52%
$ -- $ 3,599
Jul 20, 2023 $ 0.000357
+1.24%
$ -- $ 6,906
Jul 19, 2023 $ 0.000353
-0.20%
$ -- $ 7,144
Jul 18, 2023 $ 0.000353
-1.54%
$ -- $ 7,818
Jul 17, 2023 $ 0.000358
-2.94%
$ -- $ 5,547
Jul 16, 2023 $ 0.000369
-2.43%
$ -- $ 5,009
Jul 15, 2023 $ 0.000379
-1.74%
$ -- $ 8,257
Jul 14, 2023 $ 0.000385
+4.93%
$ -- $ 8,260
Jul 13, 2023 $ 0.000367
+6.55%
$ -- $ 6,084