Lum Network Historical Data

LUM Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000508
+0.14%
$ -- $ 1,155
May 22, 2023 $ 0.000508
-2.04%
$ -- $ 581
May 21, 2023 $ 0.000518
-2.36%
$ -- $ 605
May 20, 2023 $ 0.000531
+0.67%
$ -- $ 362
May 19, 2023 $ 0.000527
-0.78%
$ -- $ 345
May 18, 2023 $ 0.000532
-2.24%
$ -- $ 1,072
May 17, 2023 $ 0.000544
+0.40%
$ -- $ 1,002
May 16, 2023 $ 0.000542
-0.98%
$ -- $ 860
May 15, 2023 $ 0.000546
-3.15%
$ -- $ 589
May 14, 2023 $ 0.000565
-0.28%
$ -- $ 1,005
May 13, 2023 $ 0.000567
+0.96%
$ -- $ 965
May 12, 2023 $ 0.000561
-0.87%
$ -- $ 1,609
May 11, 2023 $ 0.000567
-2.32%
$ -- $ 1,456
May 10, 2023 $ 0.00058
+2.71%
$ -- $ 2,420
May 9, 2023 $ 0.000565
-1.56%
$ -- $ 1,324
May 8, 2023 $ 0.000574
-5.89%
$ -- $ 1,567
May 7, 2023 $ 0.00061
-0.09%
$ -- $ 1,348
May 6, 2023 $ 0.00061
-4.68%
$ -- $ 1,803
May 5, 2023 $ 0.000641
+1.35%
$ -- $ 1,612
May 4, 2023 $ 0.000633
-0.20%
$ -- $ 6,687
May 3, 2023 $ 0.000634
+0.02%
$ -- $ 1,773
May 2, 2023 $ 0.000634
+0.69%
$ -- $ 2,358
May 1, 2023 $ 0.00063
-5.78%
$ -- $ 4,949
Apr 30, 2023 $ 0.000669
-2.64%
$ -- $ 3,121
Apr 29, 2023 $ 0.000687
-0.69%
$ -- $ 6,238
Apr 28, 2023 $ 0.000692
-0.27%
$ -- $ 7,620
Apr 27, 2023 $ 0.000693
+4.14%
$ -- $ 7,917
Apr 26, 2023 $ 0.000665
+7.32%
$ -- $ 13,685
Apr 25, 2023 $ 0.000619
+0.22%
$ -- $ 7,285
Apr 24, 2023 $ 0.000618
-1.58%
$ -- $ 5,871
Apr 23, 2023 $ 0.000628
-0.93%
$ -- $ 3,811
Apr 22, 2023 $ 0.000635
+1.84%
$ -- $ 4,070
Apr 21, 2023 $ 0.000623
-4.82%
$ -- $ 4,876
Apr 20, 2023 $ 0.000654
-13.03%
$ -- $ 17,077
Apr 19, 2023 $ 0.000784
-11.58%
$ -- $ 10,360
Apr 18, 2023 $ 0.000886
+4.23%
$ -- $ 8,666
Apr 17, 2023 $ 0.000849
-1.20%
$ -- $ 7,007
Apr 16, 2023 $ 0.000859
+4.69%
$ -- $ 10,914
Apr 15, 2023 $ 0.00082
-0.04%
$ -- $ 8,180
Apr 14, 2023 $ 0.00082
+5.19%
$ -- $ 5,384
Apr 13, 2023 $ 0.00078
+4.69%
$ -- $ 4,582
Apr 12, 2023 $ 0.000745
-0.35%
$ -- $ 3,744
Apr 11, 2023 $ 0.000748
+18.34%
$ -- $ 11,727
Apr 10, 2023 $ 0.000632
+0.50%
$ -- $ 1,947
Apr 9, 2023 $ 0.000629
+0.39%
$ -- $ 2,398
Apr 8, 2023 $ 0.000625
-1.47%
$ -- $ 2,459
Apr 7, 2023 $ 0.000635
-2.24%
$ -- $ 3,549
Apr 6, 2023 $ 0.00065
-1.28%
$ -- $ 3,607
Apr 5, 2023 $ 0.000659
+1.58%
$ -- $ 3,917
Apr 4, 2023 $ 0.000648
+2.21%
$ -- $ 5,186