Lum Network Historical Data

LUM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000206
-0.52%
$ -- $ 436
May 11, 4 PM $ 0.0000211
-3.95%
$ -- $ 428
May 11, 3 PM $ 0.000022
-1.96%
$ -- $ 473
May 11, 2 PM $ 0.0000222
-1.66%
$ -- $ 574
May 11, 1 PM $ 0.0000225
+0.94%
$ -- $ 567
May 11, 12 PM $ 0.0000223
+3.27%
$ -- $ 531
May 11, 11 AM $ 0.0000215
+0.71%
$ -- $ 475
May 11, 10 AM $ 0.0000208
-3.66%
$ -- $ 454
May 11, 9 AM $ 0.0000214
+8.61%
$ -- $ 366
May 11, 8 AM $ 0.0000198
+0.92%
$ -- $ 281
May 11, 7 AM $ 0.0000194
-4.29%
$ -- $ 276
May 11, 6 AM $ 0.0000202
+5.26%
$ -- $ 274
May 11, 5 AM $ 0.0000194
+4.29%
$ -- $ 247
May 11, 4 AM $ 0.0000188
-1.80%
$ -- $ 232
May 11, 3 AM $ 0.0000194
+1.67%
$ -- $ 239
May 11, 2 AM $ 0.0000187
-0.46%
$ -- $ 213
May 11, 1 AM $ 0.0000186
+2.76%
$ -- $ 185
May 11, 12 AM $ 0.0000176
+0.08%
$ -- $ 158
May 10, 11 PM $ 0.0000176
-0.08%
$ -- $ 147
May 10, 10 PM $ 0.0000176
-0.54%
$ -- $ 143
May 10, 9 PM $ 0.0000179
-4.71%
$ -- $ 142
May 10, 8 PM $ 0.0000187
+5.49%
$ -- $ 142
May 10, 7 PM $ 0.0000178
+1.00%
$ -- $ 117
May 10, 6 PM $ 0.0000177
-2.35%
$ -- $ 115
May 10, 5 PM $ 0.0000181
-1.99%
$ -- $ 116
May 10, 4 PM $ 0.0000186
+1.69%
$ -- $ 119
May 10, 3 PM $ 0.0000184
+5.34%
$ -- $ 86
May 10, 11 AM $ 0.0000165
-0.28%
$ -- $ 3
May 10, 10 AM $ 0.0000165
-0.32%
$ -- $ 3
May 10, 9 AM $ 0.0000166
-0.22%
$ -- $ 3
May 10, 8 AM $ 0.0000166
+0.82%
$ -- $ 3
May 10, 7 AM $ 0.0000165
+0.04%
$ -- $ 3
May 10, 6 AM $ 0.0000165
+1.16%
$ -- $ 3
May 9, 5 PM $ 0.0000161
+0.05%
$ -- $ 39
May 9, 4 PM $ 0.0000161
+0.53%
$ -- $ 39
May 9, 3 PM $ 0.000016
+0.12%
$ -- $ 38
May 9, 2 PM $ 0.000016
-0.55%
$ -- $ 38
May 9, 1 PM $ 0.000016
-1.25%
$ -- $ 39
May 9, 12 PM $ 0.0000162
-0.65%
$ -- $ 37
May 9, 11 AM $ 0.0000163
+0.20%
$ -- $ 41
May 9, 10 AM $ 0.0000163
+0.27%
$ -- $ 41
May 9, 9 AM $ 0.0000162
-0.57%
$ -- $ 41
May 9, 8 AM $ 0.0000163
+0.47%
$ -- $ 41
May 9, 7 AM $ 0.0000162
-0.03%
$ -- $ 41
May 9, 6 AM $ 0.0000162
-0.71%
$ -- $ 41
May 9, 5 AM $ 0.0000163
+0.03%
$ -- $ 41
May 9, 4 AM $ 0.0000163
-0.17%
$ -- $ 41
May 9, 3 AM $ 0.0000164
-0.62%
$ -- $ 41
May 9, 2 AM $ 0.0000165
-0.46%
$ -- $ 42
May 9, 1 AM $ 0.0000165
+0.82%
$ -- $ 41