Autoglyph #271 Historical Data

AGLYPH
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 80.41
+0.25%
$ 804,111 $ 2,436
Jan 31, 2022 $ 80.36
+7.03%
$ 803,581 $ 2,435
Jan 29, 2022 $ 92.49
+0.19%
$ 924,905 $ 878
Jan 28, 2022 $ 92.46
+3.60%
$ 924,564 $ 878
Jan 18, 2022 $ 120.02
-1.51%
$ 1.2 million $ 954
Jan 17, 2022 $ 121.72
+2.09%
$ 1.22 million $ 2,117
Jan 13, 2022 $ 127.07
-0.52%
$ 1.27 million $ 420
Jan 12, 2022 $ 127.74
+4.05%
$ 1.28 million $ 423
Jan 11, 2022 $ 117.27
+0.64%
$ 1.17 million $ 93
Jan 10, 2022 $ 116.57
-1.46%
$ 1.17 million $ 93
Dec 12, 2021 $ 151.84
-1.24%
$ 1.52 million $ 753
Dec 11, 2021 $ 153.72
+0.89%
$ 1.54 million $ 1,835
Dec 10, 2021 $ 150.25
-4.26%
$ 1.5 million $ 1,395
Dec 9, 2021 $ 158.13
-5.35%
$ 1.58 million $ 4,792
Dec 8, 2021 $ 166.96
+2.03%
$ -- $ 1,244
Download