Space S38 Historical Data

Space S38
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000227
+0.00%
$ -- $ 3,932
Today, at 3 PM $ 0.0000231
-7.51%
$ -- $ 3,881
Today, at 2 PM $ 0.0000242
+4.46%
$ -- $ 3,368
Today, at 1 PM $ 0.0000232
+26.80%
$ -- $ 3,097
Today, at 12 PM $ 0.0000176
+0.00%
$ -- $ 1,533
Today, at 11 AM $ 0.0000173
+6.73%
$ -- $ 1,899
Today, at 10 AM $ 0.000016
+7.95%
$ -- $ 1,419
Today, at 9 AM $ 0.0000148
+0.65%
$ -- $ 1,205
Today, at 7 AM $ 0.0000146
+2.05%
$ -- $ 1,727
Today, at 3 AM $ 0.0000146
+0.00%
$ -- $ 1,722
Today, at 2 AM $ 0.0000143
-0.49%
$ -- $ 1,671
Yesterday, at 12 AM $ 0.0000138
+3.45%
$ -- $ 1,905
Yesterday, at 10 PM $ 0.0000129
+0.00%
$ -- $ 1,682
Yesterday, at 6 PM $ 0.0000127
+0.00%
$ -- $ 1,672
Yesterday, at 3 PM $ 0.0000124
+0.00%
$ -- $ 1,619
Yesterday, at 2 PM $ 0.0000125
-0.63%
$ -- $ 1,624
Yesterday, at 1 PM $ 0.0000126
+0.00%
$ -- $ 1,584
Yesterday, at 12 PM $ 0.0000124
+7.20%
$ -- $ 1,397
Yesterday, at 9 AM $ 0.0000111
+3.19%
$ -- $ 1,104
Yesterday, at 8 AM $ 0.000011
+2.76%
$ -- $ 1,066
Yesterday, at 7 AM $ 0.0000106
+0.00%
$ -- $ 685
Yesterday, at 6 AM $ 0.0000106
+0.00%
$ -- $ 691
Yesterday, at 1 AM $ 0.0000108
-14.19%
$ -- $ 698
Apr 8, 12 AM $ 0.0000129
+0.00%
$ -- $ 477
Apr 7, 3 AM $ 0.0000136
-0.38%
$ -- $ 679
Apr 7, 2 AM $ 0.0000132
+0.00%
$ -- $ 604
Apr 7, 1 AM $ 0.0000125
+0.00%
$ -- $ 480
Apr 6, 6 AM $ 0.0000133
+0.00%
$ -- $ 321
Apr 6, 5 AM $ 0.0000133
+0.36%
$ -- $ 310
Apr 6, 4 AM $ 0.0000133
+1.80%
$ -- $ 296
Apr 6, 3 AM $ 0.0000124
+0.49%
$ -- $ 84
Apr 5, 9 AM $ 0.0000119
+0.00%
$ -- $ 752
Apr 5, 1 AM $ 0.0000117
-8.69%
$ -- $ 868
Apr 4, 3 PM $ 0.0000132
+0.00%
$ -- $ 659
Apr 4, 2 PM $ 0.0000141
+0.00%
$ -- $ 575
Apr 4, 10 AM $ 0.0000148
+0.00%
$ -- $ 467
Apr 4, 9 AM $ 0.0000149
+0.00%
$ -- $ 407
Apr 4, 8 AM $ 0.000015
-0.67%
$ -- $ 404
Apr 4, 5 AM $ 0.0000164
+0.00%
$ -- $ 201
Apr 3, 6 PM $ 0.0000167
+0.00%
$ -- $ 516
Apr 3, 10 AM $ 0.0000171
+0.00%
$ -- $ 435
Apr 3, 9 AM $ 0.0000172
+0.00%
$ -- $ 418
Apr 3, 3 AM $ 0.0000168
+5.62%
$ -- $ 347
Apr 2, 3 AM $ 0.0000173
-1.21%
$ -- $ 1,199
Apr 2, 2 AM $ 0.0000179
+0.00%
$ -- $ 1,305
Apr 2, 1 AM $ 0.0000199
+0.98%
$ -- $ 937
Mar 31, 1 PM $ 0.0000198
+0.00%
$ -- $ 115
Mar 30, 8 AM $ 0.0000208
-2.18%
$ -- $ 2,883
Mar 30, 2 AM $ 0.0000216
+0.00%
$ -- $ 2,979
Mar 29, 8 PM $ 0.0000215
+12.93%
$ -- $ 2,762
Mar 29, 7 PM $ 0.000018
-18.35%
$ -- $ 1,511
Download