hjw Historical Data

HJW
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00959
+0.00%
$ -- $ 1,293
11:49 AM $ 0.00955
+0.15%
$ -- $ 1,262
11:48 AM $ 0.00951
+0.00%
$ -- $ 1,117
11:47 AM $ 0.00977
+0.00%
$ -- $ 1,117
11:39 AM $ 0.0101
+0.00%
$ -- $ 919
11:02 AM $ 0.0101
+0.00%
$ -- $ 917
10:43 AM $ 0.0102
+0.00%
$ -- $ 905
10:42 AM $ 0.0102
+0.00%
$ -- $ 905
10:37 AM $ 0.00962
+0.00%
$ -- $ 615
7:22 AM $ 0.00955
+0.00%
$ -- $ 1,540
6:42 AM $ 0.00956
+0.00%
$ -- $ 1,579
5:05 AM $ 0.00949
+0.00%
$ -- $ 2,243
4:56 AM $ 0.00941
+0.00%
$ -- $ 2,224
1:29 AM $ 0.00964
+0.00%
$ -- $ 2,093
12:57 AM $ 0.00962
+0.00%
$ -- $ 2,088
12:08 AM $ 0.00965
+0.00%
$ -- $ 2,079
12:01 AM $ 0.00966
+0.00%
$ -- $ 2,069
10:22 PM $ 0.00925
+0.00%
$ -- $ 1,837
9:30 PM $ 0.00926
+0.00%
$ -- $ 1,842
9:29 PM $ 0.00924
+0.00%
$ -- $ 1,842
9:28 PM $ 0.00925
+0.00%
$ -- $ 1,840
Download