Oxen Historical Data

OXEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0192
+96.52%
$ -- $ 62
Jan 2026 $ 0.0396
-7.27%
$ -- $ 1,769
Nov 2025 $ 0.0485
+0.00%
$ -- $ 19
Jul 2025 $ 0.0404
+12.31%
$ -- $ 2,401
Jun 2025 $ 0.0484
+25.55%
$ -- $ 1,301
May 2025 $ 0.0366
-51.38%
$ 2.57 million $ 8,927
Apr 2025 $ 0.0754
+34.05%
$ 5.29 million $ 5,628
Mar 2025 $ 0.0558
-33.58%
$ 3.92 million $ 10,573
Feb 2025 $ 0.0833
+37.85%
$ -- $ 16,421
Jan 2025 $ 0.0526
-28.00%
$ 4.24 million $ 90,974
Dec 2024 $ 0.0658
+10.31%
$ 5.12 million $ 38,201
Nov 2024 $ 0.0596
-1.45%
$ 4.18 million $ 21,345
Oct 2024 $ 0.0767
-0.46%
$ 4.23 million $ 19,421
Sep 2024 $ 0.0771
+13.08%
$ 5.37 million $ 41,548
Aug 2024 $ 0.067
-20.91%
$ -- $ 72,751
Jul 2024 $ 0.0847
-4.91%
$ 5.84 million $ 112,842
Jun 2024 $ 0.0892
-48.66%
$ 6.11 million $ 194,548
May 2024 $ 0.174
+26.59%
$ 11.82 million $ 313,722
Apr 2024 $ 0.137
-17.61%
$ 9.29 million $ 316,794
Mar 2024 $ 0.167
+24.21%
$ 11.21 million $ 427,355
Feb 2024 $ 0.134
+7.47%
$ 8.96 million $ 308,542
Jan 2024 $ 0.125
-11.38%
$ 8.3 million $ 370,784
Dec 2023 $ 0.141
+21.13%
$ 9.31 million $ 421,018
Nov 2023 $ 0.114
+75.74%
$ 7.52 million $ 575,376
Oct 2023 $ 0.0651
-8.86%
$ 4.25 million $ 412,079
Sep 2023 $ 0.0714
-13.36%
$ 4.63 million $ 431,588
Aug 2023 $ 0.0823
+53.78%
$ 5.31 million $ 719,988
Jul 2023 $ 0.0535
-45.78%
$ 3.43 million $ 12.46 million
Jun 2023 $ 0.0987
-15.39%
$ 6.29 million $ 13.55 million
May 2023 $ 0.117
-7.31%
$ 7.39 million $ 16.9 million
Apr 2023 $ 0.126
+2.91%
$ 7.66 million $ 17.46 million
Mar 2023 $ 0.122
-27.92%
$ 7.45 million $ 16.15 million
Feb 2023 $ 0.17
-1.33%
$ 10.33 million $ 11.44 million
Jan 2023 $ 0.172
+4.00%
$ 10.47 million $ 12.77 million
Dec 2022 $ 0.165
-8.77%
$ 10.07 million $ 6.77 million
Nov 2022 $ 0.181
-18.34%
$ 11.03 million $ 8.69 million
Oct 2022 $ 0.222
+10.36%
$ 13.45 million $ 16.11 million
Sep 2022 $ 0.202
-5.55%
$ 12.11 million $ 23.42 million
Aug 2022 $ 0.213
-7.46%
$ -- $ 22.01 million
Jul 2022 $ 0.231
-26.42%
$ -- $ 12.91 million
Jun 2022 $ 0.313
-24.14%
$ -- $ 11.07 million
May 2022 $ 0.413
-30.14%
$ -- $ 18.56 million
Apr 2022 $ 0.591
-15.72%
$ -- $ 20.37 million
Mar 2022 $ 0.701
+47.18%
$ -- $ 11.73 million
Feb 2022 $ 0.477
-0.29%
$ -- $ 1.88 million
Jan 2022 $ 0.478
-27.12%
$ -- $ 3.51 million
Dec 2021 $ 0.657
+3.60%
$ -- $ 3.34 million
Nov 2021 $ 0.633
+0.25%
$ -- $ 11.32 million
Oct 2021 $ 0.632
+28.90%
$ -- $ 6.89 million
Sep 2021 $ 0.49
-33.57%
$ -- $ 3.95 million
Download