Oxen Historical Data

OXEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.141
+3.93%
$ 9.31 million $ 10,437
Dec 30, 2023 $ 0.136
-3.38%
$ 8.95 million $ 5,496
Dec 29, 2023 $ 0.14
+2.87%
$ 9.26 million $ 12,173
Dec 28, 2023 $ 0.136
+3.19%
$ 9 million $ 15,076
Dec 27, 2023 $ 0.132
-2.87%
$ 8.72 million $ 19,607
Dec 26, 2023 $ 0.136
-6.96%
$ 8.98 million $ 11,613
Dec 25, 2023 $ 0.146
+3.32%
$ 9.65 million $ 7,237
Dec 24, 2023 $ 0.141
+4.75%
$ 9.34 million $ 10,102
Dec 23, 2023 $ 0.135
-0.53%
$ 8.9 million $ 15,487
Dec 22, 2023 $ 0.136
+8.16%
$ 8.95 million $ 16,013
Dec 21, 2023 $ 0.126
-0.42%
$ 8.27 million $ 5,563
Dec 20, 2023 $ 0.126
+1.65%
$ 8.31 million $ 7,598
Dec 19, 2023 $ 0.124
+0.95%
$ 8.18 million $ 7,426
Dec 18, 2023 $ 0.123
-5.39%
$ 8.1 million $ 6,024
Dec 17, 2023 $ 0.13
+1.53%
$ 8.55 million $ 6,670
Dec 16, 2023 $ 0.128
-1.26%
$ 8.41 million $ 6,887
Dec 15, 2023 $ 0.129
+5.20%
$ 8.52 million $ 11,920
Dec 14, 2023 $ 0.123
-6.44%
$ 8.1 million $ 7,697
Dec 13, 2023 $ 0.132
-0.35%
$ 8.66 million $ 20,349
Dec 12, 2023 $ 0.132
-0.08%
$ 8.69 million $ 12,966
Dec 11, 2023 $ 0.132
-6.13%
$ 8.69 million $ 27,515
Dec 10, 2023 $ 0.141
+0.17%
$ 9.28 million $ 5,917
Dec 9, 2023 $ 0.141
+1.31%
$ 9.25 million $ 6,530
Dec 8, 2023 $ 0.139
-1.69%
$ 9.13 million $ 10,067
Dec 7, 2023 $ 0.141
+5.97%
$ 9.29 million $ 14,986
Dec 6, 2023 $ 0.133
-7.78%
$ 8.77 million $ 43,301
Dec 5, 2023 $ 0.145
+12.10%
$ 9.51 million $ 53,849
Dec 4, 2023 $ 0.129
+1.51%
$ 8.48 million $ 7,083
Dec 3, 2023 $ 0.127
+1.38%
$ 8.35 million $ 9,752
Dec 2, 2023 $ 0.125
-1.44%
$ 8.23 million $ 12,370
Dec 1, 2023 $ 0.127
+9.33%
$ 8.35 million $ 13,306
Nov 30, 2023 $ 0.114
-5.31%
$ 7.52 million $ 6,797
Nov 29, 2023 $ 0.121
+0.37%
$ 7.93 million $ 8,066
Nov 28, 2023 $ 0.12
-1.20%
$ 7.9 million $ 14,430
Nov 27, 2023 $ 0.121
+1.32%
$ 7.96 million $ 12,526
Nov 26, 2023 $ 0.12
-0.28%
$ 7.86 million $ 21,209
Nov 25, 2023 $ 0.121
+40.44%
$ 7.95 million $ 61,302
Nov 24, 2023 $ 0.0863
-0.54%
$ 5.66 million $ 20,537
Nov 23, 2023 $ 0.0867
+12.67%
$ 5.69 million $ 21,153
Nov 22, 2023 $ 0.077
-2.24%
$ 5.05 million $ 16,113
Nov 21, 2023 $ 0.0792
-1.85%
$ 5.2 million $ 15,805
Nov 20, 2023 $ 0.0808
+7.22%
$ 5.3 million $ 18,747
Nov 19, 2023 $ 0.0753
-4.15%
$ 4.94 million $ 21,530
Nov 18, 2023 $ 0.0786
+2.08%
$ 5.15 million $ 16,164
Nov 17, 2023 $ 0.077
-7.00%
$ 5.04 million $ 16,247
Nov 16, 2023 $ 0.0828
+2.83%
$ 5.43 million $ 16,455
Nov 15, 2023 $ 0.0805
+16.09%
$ 5.27 million $ 18,522
Nov 14, 2023 $ 0.0698
-10.49%
$ 4.57 million $ 18,863
Nov 13, 2023 $ 0.078
-1.24%
$ 5.11 million $ 15,572
Nov 12, 2023 $ 0.079
+0.13%
$ 5.17 million $ 16,765