Oxen Historical Data

OXEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0505
-12.50%
$ 3.24 million $ 10,055
Aug 2, 2023 $ 0.0578
-6.56%
$ 3.7 million $ 14,956
Aug 1, 2023 $ 0.0618
+15.45%
$ 3.96 million $ 156,699
Jul 31, 2023 $ 0.0535
-21.57%
$ 3.43 million $ 17,018
Jul 30, 2023 $ 0.0682
-0.59%
$ 4.37 million $ 5,383
Jul 29, 2023 $ 0.0686
+3.29%
$ 4.4 million $ 6,174
Jul 28, 2023 $ 0.064
-1.81%
$ 4.1 million $ 182,990
Jul 27, 2023 $ 0.0651
-8.53%
$ 4.17 million $ 236,318
Jul 26, 2023 $ 0.0712
-9.62%
$ 4.56 million $ 233,413
Jul 25, 2023 $ 0.0789
-9.55%
$ 5.05 million $ 250,763
Jul 24, 2023 $ 0.0871
+2.15%
$ 5.58 million $ 424,055
Jul 23, 2023 $ 0.0853
-0.79%
$ 5.46 million $ 355,617
Jul 22, 2023 $ 0.0859
-0.67%
$ 5.5 million $ 371,600
Jul 21, 2023 $ 0.0866
-2.30%
$ 5.54 million $ 301,571
Jul 20, 2023 $ 0.0884
-0.36%
$ 5.65 million $ 228,455
Jul 19, 2023 $ 0.0887
+1.25%
$ 5.67 million $ 320,132
Jul 18, 2023 $ 0.0876
-0.61%
$ 5.6 million $ 4.02 million
Jul 17, 2023 $ 0.0881
-0.79%
$ 5.63 million $ 743,060
Jul 16, 2023 $ 0.0888
-1.12%
$ 5.67 million $ 277,435
Jul 15, 2023 $ 0.0899
+1.04%
$ 5.74 million $ 258,633
Jul 14, 2023 $ 0.0889
-5.06%
$ 5.68 million $ 268,947
Jul 13, 2023 $ 0.0936
+1.92%
$ 5.98 million $ 275,668
Jul 12, 2023 $ 0.0919
-1.73%
$ 5.86 million $ 285,676
Jul 11, 2023 $ 0.0935
+2.33%
$ 5.97 million $ 228,411
Jul 10, 2023 $ 0.0913
+0.85%
$ 5.83 million $ 312,665
Jul 9, 2023 $ 0.0905
-0.73%
$ 5.78 million $ 132,826
Jul 8, 2023 $ 0.0912
-2.04%
$ 5.82 million $ 152,653
Jul 7, 2023 $ 0.093
+1.45%
$ 5.93 million $ 224,781
Jul 6, 2023 $ 0.0917
-2.20%
$ 5.85 million $ 240,040
Jul 5, 2023 $ 0.0938
-0.97%
$ 5.98 million $ 173,943
Jul 4, 2023 $ 0.0947
-0.60%
$ 6.04 million $ 214,853
Jul 3, 2023 $ 0.0952
-1.30%
$ 6.06 million $ 1.14 million
Jul 2, 2023 $ 0.0965
-4.98%
$ 6.15 million $ 272,830
Jul 1, 2023 $ 0.102
+2.88%
$ 6.47 million $ 304,411
Jun 30, 2023 $ 0.0987
-4.43%
$ 6.29 million $ 547,575
Jun 29, 2023 $ 0.103
+0.67%
$ 6.58 million $ 1.21 million
Jun 28, 2023 $ 0.103
-10.60%
$ 6.54 million $ 340,304
Jun 27, 2023 $ 0.115
+7.22%
$ 7.31 million $ 408,028
Jun 26, 2023 $ 0.107
+7.61%
$ 6.82 million $ 303,496
Jun 25, 2023 $ 0.0993
+6.27%
$ 6.32 million $ 159,098
Jun 24, 2023 $ 0.0935
-10.25%
$ 5.94 million $ 766,621
Jun 23, 2023 $ 0.104
-0.87%
$ 6.63 million $ 221,331
Jun 22, 2023 $ 0.105
+8.59%
$ 6.69 million $ 1.14 million
Jun 21, 2023 $ 0.0968
-3.83%
$ 6.15 million $ 2.1 million
Jun 20, 2023 $ 0.101
-0.71%
$ 6.4 million $ 479,885
Jun 19, 2023 $ 0.102
-2.10%
$ 6.45 million $ 219,702
Jun 18, 2023 $ 0.103
-0.29%
$ 6.57 million $ 384,071
Jun 17, 2023 $ 0.104
+1.75%
$ 6.59 million $ 1.11 million
Jun 16, 2023 $ 0.102
-0.29%
$ 6.48 million $ 157,596
Jun 15, 2023 $ 0.102
+0.99%
$ 6.5 million $ 255,368