Oxen Historical Data

OXEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.101
-1.08%
$ 6.44 million $ 1.18 million
Jun 13, 2023 $ 0.102
+0.82%
$ 6.49 million $ 363,327
Jun 12, 2023 $ 0.101
-2.31%
$ 6.43 million $ 188,008
Jun 11, 2023 $ 0.104
-2.35%
$ 6.58 million $ 202,382
Jun 10, 2023 $ 0.106
-4.67%
$ 6.72 million $ 242,206
Jun 9, 2023 $ 0.111
+1.14%
$ 7.04 million $ 120,795
Jun 8, 2023 $ 0.11
+0.03%
$ 6.96 million $ 111,454
Jun 7, 2023 $ 0.11
-4.36%
$ 6.96 million $ 203,352
Jun 6, 2023 $ 0.115
+5.50%
$ 7.28 million $ 200,256
Jun 5, 2023 $ 0.109
-6.31%
$ 6.9 million $ 161,004
Jun 4, 2023 $ 0.116
+0.20%
$ 7.34 million $ 170,681
Jun 3, 2023 $ 0.116
-1.17%
$ 7.34 million $ 159,128
Jun 2, 2023 $ 0.117
+1.52%
$ 7.42 million $ 207,160
Jun 1, 2023 $ 0.116
-1.01%
$ 7.31 million $ 244,607
May 31, 2023 $ 0.117
-1.50%
$ 7.39 million $ 214,039
May 30, 2023 $ 0.118
-0.30%
$ 7.21 million $ 560,733
May 29, 2023 $ 0.119
-3.35%
$ 7.23 million $ 1.42 million
May 28, 2023 $ 0.123
+0.58%
$ 7.48 million $ 406,794
May 27, 2023 $ 0.122
-0.99%
$ 7.45 million $ 474,786
May 26, 2023 $ 0.124
-24.62%
$ 7.53 million $ 787,975
May 25, 2023 $ 0.164
+2.11%
$ 9.99 million $ 501,634
May 24, 2023 $ 0.16
+19.79%
$ 9.72 million $ 233,642
May 23, 2023 $ 0.134
-4.05%
$ 8.13 million $ 265,601
May 22, 2023 $ 0.139
+10.88%
$ 8.48 million $ 549,150
May 21, 2023 $ 0.126
-8.26%
$ 7.64 million $ 484,172
May 20, 2023 $ 0.137
-2.05%
$ 8.33 million $ 1.63 million
May 19, 2023 $ 0.14
+20.27%
$ 8.51 million $ 598,045
May 18, 2023 $ 0.116
-0.04%
$ 7.07 million $ 161,323
May 17, 2023 $ 0.116
-1.72%
$ 7.09 million $ 219,043
May 16, 2023 $ 0.119
-5.65%
$ 7.21 million $ 265,666
May 15, 2023 $ 0.126
+0.16%
$ 7.65 million $ 1.59 million
May 14, 2023 $ 0.125
+1.18%
$ 7.63 million $ 524,350
May 13, 2023 $ 0.124
+4.63%
$ 7.55 million $ 239,352
May 12, 2023 $ 0.119
+5.89%
$ 7.22 million $ 386,166
May 11, 2023 $ 0.112
-1.31%
$ 6.8 million $ 247,664
May 10, 2023 $ 0.113
+0.19%
$ 6.9 million $ 410,526
May 9, 2023 $ 0.113
-1.23%
$ 6.89 million $ 371,394
May 8, 2023 $ 0.115
-3.50%
$ 6.97 million $ 273,749
May 7, 2023 $ 0.119
-1.44%
$ 7.22 million $ 690,527
May 6, 2023 $ 0.12
-2.72%
$ 7.33 million $ 400,929
May 5, 2023 $ 0.124
+0.47%
$ 7.53 million $ 699,138
May 4, 2023 $ 0.123
-0.47%
$ 7.5 million $ 525,424
May 3, 2023 $ 0.124
+0.63%
$ 7.53 million $ 591,234
May 2, 2023 $ 0.123
-3.40%
$ 7.49 million $ 584,514
May 1, 2023 $ 0.127
+1.14%
$ 7.75 million $ 591,868
Apr 30, 2023 $ 0.126
-0.53%
$ 7.66 million $ 290,899
Apr 29, 2023 $ 0.126
+2.35%
$ 7.68 million $ 242,515
Apr 28, 2023 $ 0.123
-0.94%
$ 7.51 million $ 384,565
Apr 27, 2023 $ 0.125
+1.65%
$ 7.58 million $ 569,988
Apr 26, 2023 $ 0.122
+3.25%
$ 7.46 million $ 837,155