Oxen Historical Data

OXEN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.242
-0.47%
$ 13.29 million $ 572,848
Aug 17, 2022 $ 0.243
-1.51%
$ 13.35 million $ 542,824
Aug 16, 2022 $ 0.246
-0.78%
$ 13.56 million $ 233,508
Aug 15, 2022 $ 0.248
+1.52%
$ 13.66 million $ 645,154
Aug 14, 2022 $ 0.245
-1.54%
$ 13.46 million $ 936,475
Aug 13, 2022 $ 0.248
-0.81%
$ 13.67 million $ 632,516
Aug 12, 2022 $ 0.25
+2.18%
$ 13.78 million $ 655,761
Aug 11, 2022 $ 0.245
+1.02%
$ 13.49 million $ 1.98 million
Aug 10, 2022 $ 0.243
+2.79%
$ 13.35 million $ 658,095
Aug 9, 2022 $ 0.236
+0.17%
$ 12.99 million $ 1.61 million
Aug 8, 2022 $ 0.236
+2.84%
$ 12.97 million $ 942,061
Aug 7, 2022 $ 0.229
+0.06%
$ 12.61 million $ 341,927
Aug 6, 2022 $ 0.229
-1.54%
$ 12.6 million $ 317,373
Aug 5, 2022 $ 0.232
+2.96%
$ 12.77 million $ 419,580
Aug 4, 2022 $ 0.225
-0.34%
$ 12.41 million $ 332,523
Aug 3, 2022 $ 0.226
-1.65%
$ 12.45 million $ 305,270
Aug 2, 2022 $ 0.23
+1.13%
$ 12.66 million $ 348,103
Aug 1, 2022 $ 0.227
-1.34%
$ 12.52 million $ 420,728
Jul 31, 2022 $ 0.231
-0.91%
$ 12.69 million $ 406,813
Jul 30, 2022 $ 0.233
-0.06%
$ 12.8 million $ 405,510
Jul 29, 2022 $ 0.233
-0.36%
$ 12.81 million $ 422,228
Jul 28, 2022 $ 0.234
+3.69%
$ 12.86 million $ 508,315
Jul 27, 2022 $ 0.225
+3.92%
$ 12.4 million $ 480,658
Jul 26, 2022 $ 0.217
+2.60%
$ 11.93 million $ 354,518
Jul 25, 2022 $ 0.211
-6.35%
$ 11.63 million $ 322,175
Jul 24, 2022 $ 0.226
+0.58%
$ 12.42 million $ 252,408
Jul 23, 2022 $ 0.224
-0.08%
$ 12.35 million $ 288,603
Jul 22, 2022 $ 0.225
-6.87%
$ 12.36 million $ 636,887
Jul 21, 2022 $ 0.241
-0.22%
$ 13.29 million $ 356,859
Jul 20, 2022 $ 0.241
+0.80%
$ 13.25 million $ 412,309
Jul 19, 2022 $ 0.239
-2.51%
$ 13.18 million $ 651,925
Jul 18, 2022 $ 0.244
+9.67%
$ 13.44 million $ 558,843
Jul 17, 2022 $ 0.223
-0.50%
$ 12.26 million $ 346,718
Jul 16, 2022 $ 0.225
+2.26%
$ 12.38 million $ 473,406
Jul 15, 2022 $ 0.22
+0.73%
$ 12.1 million $ 330,147
Jul 14, 2022 $ 0.218
+0.22%
$ 12.02 million $ 381,934
Jul 13, 2022 $ 0.218
+5.29%
$ 11.99 million $ 342,257
Jul 12, 2022 $ 0.207
-4.48%
$ 11.38 million $ 337,849
Jul 11, 2022 $ 0.216
-2.45%
$ 11.91 million $ 302,772
Jul 10, 2022 $ 0.222
-3.90%
$ 12.21 million $ 236,063
Jul 9, 2022 $ 0.231
-1.46%
$ 12.71 million $ 518,444
Jul 8, 2022 $ 0.234
-3.65%
$ 12.9 million $ 525,632
Jul 7, 2022 $ 0.244
+9.02%
$ 13.41 million $ 468,725
Jul 6, 2022 $ 0.224
-0.84%
$ 12.3 million $ 318,838
Jul 5, 2022 $ 0.225
-4.23%
$ 12.4 million $ 439,488
Jul 4, 2022 $ 0.235
+5.59%
$ 12.95 million $ 383,458
Jul 3, 2022 $ 0.223
-2.05%
$ 12.26 million $ 583,296
Jul 2, 2022 $ 0.228
-22.80%
$ 12.53 million $ 485,326
Jul 1, 2022 $ 0.296
-5.47%
$ 16.3 million $ 378,310
Jun 30, 2022 $ 0.313
-0.87%
$ 17.24 million $ 368,124