Oxen Historical Data

OXEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.316
+2.50%
$ 17.39 million $ 402,126
Jun 28, 2022 $ 0.308
-3.44%
$ 16.95 million $ 422,117
Jun 27, 2022 $ 0.318
-1.32%
$ 17.51 million $ 448,532
Jun 26, 2022 $ 0.323
-2.17%
$ 17.78 million $ 380,029
Jun 25, 2022 $ 0.33
+3.39%
$ 18.17 million $ 376,368
Jun 24, 2022 $ 0.32
+1.06%
$ 17.6 million $ 377,689
Jun 23, 2022 $ 0.316
+4.47%
$ 17.4 million $ 367,896
Jun 22, 2022 $ 0.304
-1.61%
$ 16.74 million $ 170,930
Jun 21, 2022 $ 0.308
+0.35%
$ 16.95 million $ 149,471
Jun 20, 2022 $ 0.307
+2.88%
$ 16.91 million $ 333,337
Jun 19, 2022 $ 0.299
+9.41%
$ 16.44 million $ 376,300
Jun 18, 2022 $ 0.274
-2.66%
$ 15.07 million $ 411,816
Jun 17, 2022 $ 0.282
+2.30%
$ 15.51 million $ 271,914
Jun 16, 2022 $ 0.276
-6.71%
$ 15.16 million $ 355,489
Jun 15, 2022 $ 0.296
+1.98%
$ 16.28 million $ 437,221
Jun 14, 2022 $ 0.291
-1.05%
$ 15.99 million $ 366,409
Jun 13, 2022 $ 0.293
-12.70%
$ 16.15 million $ 451,648
Jun 12, 2022 $ 0.336
-2.47%
$ 18.51 million $ 364,824
Jun 11, 2022 $ 0.345
-7.42%
$ 19 million $ 346,082
Jun 10, 2022 $ 0.372
-4.60%
$ 20.47 million $ 408,275
Jun 9, 2022 $ 0.39
-0.01%
$ 21.49 million $ 342,772
Jun 8, 2022 $ 0.391
-1.78%
$ 21.5 million $ 357,547
Jun 7, 2022 $ 0.397
+1.17%
$ 21.85 million $ 427,216
Jun 6, 2022 $ 0.392
-3.12%
$ 21.6 million $ 423,262
Jun 5, 2022 $ 0.405
+1.72%
$ 22.29 million $ 399,097
Jun 4, 2022 $ 0.398
+0.20%
$ 21.87 million $ 350,760
Jun 3, 2022 $ 0.397
-2.27%
$ 21.82 million $ 394,862
Jun 2, 2022 $ 0.405
+2.22%
$ 22.29 million $ 360,886
Jun 1, 2022 $ 0.396
-4.01%
$ 21.81 million $ 424,041
May 31, 2022 $ 0.413
-7.35%
$ 22.72 million $ 475,060
May 30, 2022 $ 0.446
+6.65%
$ 24.52 million $ 480,834
May 29, 2022 $ 0.417
-1.00%
$ 22.94 million $ 397,868
May 28, 2022 $ 0.421
+7.72%
$ 23.15 million $ 408,483
May 27, 2022 $ 0.391
+0.90%
$ 21.49 million $ 421,251
May 26, 2022 $ 0.387
-5.25%
$ 21.3 million $ 441,969
May 25, 2022 $ 0.409
-1.15%
$ 22.48 million $ 479,135
May 24, 2022 $ 0.413
-3.02%
$ 22.74 million $ 498,590
May 23, 2022 $ 0.426
-2.41%
$ 23.45 million $ 466,874
May 22, 2022 $ 0.437
+2.78%
$ 24.03 million $ 471,386
May 21, 2022 $ 0.424
+1.48%
$ 23.35 million $ 449,046
May 20, 2022 $ 0.418
-3.16%
$ 23.01 million $ 505,004
May 19, 2022 $ 0.432
-3.65%
$ 23.76 million $ 626,127
May 18, 2022 $ 0.448
+0.33%
$ 24.66 million $ 598,485
May 17, 2022 $ 0.447
+3.21%
$ 24.58 million $ 474,663
May 16, 2022 $ 0.433
-1.29%
$ 23.82 million $ 389,327
May 15, 2022 $ 0.438
+2.58%
$ 24.11 million $ 395,134
May 14, 2022 $ 0.427
-2.14%
$ 23.5 million $ 402,170
May 13, 2022 $ 0.436
+4.04%
$ 24.02 million $ 474,947
May 12, 2022 $ 0.42
+0.05%
$ 23.09 million $ 521,391
May 11, 2022 $ 0.419
-18.66%
$ 23.08 million $ 663,278