Oxen Historical Data

OXEN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.516
-5.98%
$ 28.37 million $ 685,642
May 9, 2022 $ 0.548
-10.28%
$ 30.17 million $ 844,267
May 8, 2022 $ 0.611
-2.20%
$ 33.63 million $ 705,530
May 7, 2022 $ 0.625
-8.77%
$ 34.39 million $ 873,451
May 6, 2022 $ 0.685
+4.50%
$ 37.7 million $ 805,914
May 5, 2022 $ 0.656
-8.13%
$ 36.08 million $ 773,376
May 4, 2022 $ 0.714
+3.30%
$ 39.28 million $ 968,638
May 3, 2022 $ 0.691
+13.54%
$ 38.04 million $ 1.2 million
May 2, 2022 $ 0.609
-0.12%
$ 33.51 million $ 866,204
May 1, 2022 $ 0.61
+3.14%
$ 33.55 million $ 796,181
Apr 30, 2022 $ 0.591
+2.13%
$ 32.53 million $ 738,602
Apr 29, 2022 $ 0.579
+0.19%
$ 31.86 million $ 673,267
Apr 28, 2022 $ 0.578
+3.24%
$ 31.8 million $ 751,923
Apr 27, 2022 $ 0.56
+0.52%
$ 30.8 million $ 726,010
Apr 26, 2022 $ 0.557
-3.66%
$ 30.64 million $ 759,720
Apr 25, 2022 $ 0.578
+2.54%
$ 31.8 million $ 891,004
Apr 24, 2022 $ 0.564
+0.88%
$ 31.02 million $ 712,203
Apr 23, 2022 $ 0.559
+1.27%
$ 30.74 million $ 713,348
Apr 22, 2022 $ 0.552
-4.80%
$ 30.36 million $ 759,732
Apr 21, 2022 $ 0.58
-0.21%
$ 31.89 million $ 719,815
Apr 20, 2022 $ 0.581
-5.59%
$ 31.96 million $ 792,377
Apr 19, 2022 $ 0.615
+7.06%
$ 33.85 million $ 832,065
Apr 18, 2022 $ 0.575
-0.56%
$ 31.62 million $ 742,616
Apr 17, 2022 $ 0.578
-1.38%
$ 31.8 million $ 773,303
Apr 16, 2022 $ 0.586
+1.20%
$ 32.24 million $ 784,689
Apr 15, 2022 $ 0.579
+1.86%
$ 31.86 million $ 793,076
Apr 14, 2022 $ 0.568
-2.66%
$ 31.28 million $ 706,153
Apr 13, 2022 $ 0.584
+4.05%
$ 32.13 million $ 719,594
Apr 12, 2022 $ 0.561
-4.14%
$ 30.88 million $ 710,135
Apr 11, 2022 $ 0.585
-7.23%
$ 32.21 million $ 748,503
Apr 10, 2022 $ 0.631
+2.60%
$ 34.72 million $ 700,968
Apr 9, 2022 $ 0.615
+5.18%
$ 33.84 million $ 399,934
Apr 8, 2022 $ 0.585
-5.79%
$ 32.18 million $ 416,281
Apr 7, 2022 $ 0.621
+0.49%
$ 34.15 million $ 480,590
Apr 6, 2022 $ 0.618
-7.73%
$ 33.99 million $ 510,444
Apr 5, 2022 $ 0.669
+0.35%
$ 36.83 million $ 551,316
Apr 4, 2022 $ 0.667
+2.45%
$ 36.71 million $ 524,950
Apr 3, 2022 $ 0.651
+6.09%
$ 35.83 million $ 492,899
Apr 2, 2022 $ 0.614
-5.48%
$ 33.77 million $ 598,210
Apr 1, 2022 $ 0.649
-7.42%
$ 35.73 million $ 647,765
Mar 31, 2022 $ 0.701
+0.09%
$ 38.59 million $ 514,025
Mar 30, 2022 $ 0.701
+3.91%
$ 38.56 million $ 571,892
Mar 29, 2022 $ 0.674
-7.77%
$ 37.11 million $ 1.9 million
Mar 28, 2022 $ 0.731
+33.74%
$ 40.23 million $ 2.66 million
Mar 27, 2022 $ 0.547
+3.00%
$ 30.08 million $ 808,538
Mar 26, 2022 $ 0.531
+2.49%
$ 29.21 million $ 1.94 million
Mar 25, 2022 $ 0.518
+11.50%
$ 28.5 million $ 1.36 million
Mar 24, 2022 $ 0.464
+3.33%
$ 25.56 million $ 498,463
Mar 23, 2022 $ 0.45
-3.10%
$ 24.74 million $ 253,336
Mar 22, 2022 $ 0.464
+1.27%
$ 25.53 million $ 37,308