Oxen Historical Data

OXEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.458
+3.56%
$ 25.21 million $ 53,664
Mar 20, 2022 $ 0.442
-0.15%
$ 24.35 million $ 31,479
Mar 19, 2022 $ 0.443
+1.14%
$ 24.38 million $ 31,159
Mar 18, 2022 $ 0.438
+4.44%
$ 24.1 million $ 51,959
Mar 17, 2022 $ 0.419
+0.20%
$ 23.08 million $ 50,266
Mar 16, 2022 $ 0.419
-1.24%
$ 23.03 million $ 62,730
Mar 15, 2022 $ 0.424
+1.12%
$ 23.32 million $ 41,808
Mar 14, 2022 $ 0.419
-6.54%
$ 23.06 million $ 98,399
Mar 13, 2022 $ 0.448
-1.53%
$ 24.67 million $ 40,829
Mar 12, 2022 $ 0.455
+1.06%
$ 25.06 million $ 23,929
Mar 11, 2022 $ 0.451
-2.03%
$ 24.8 million $ 34,412
Mar 10, 2022 $ 0.46
-5.79%
$ 25.31 million $ 61,489
Mar 9, 2022 $ 0.488
+5.01%
$ 26.86 million $ 50,866
Mar 8, 2022 $ 0.465
-1.12%
$ 25.58 million $ 35,262
Mar 7, 2022 $ 0.47
-1.72%
$ 25.86 million $ 49,177
Mar 6, 2022 $ 0.48
-4.03%
$ 26.44 million $ 27,665
Mar 5, 2022 $ 0.501
-3.27%
$ 27.55 million $ 44,372
Mar 4, 2022 $ 0.518
-6.10%
$ 28.48 million $ 51,992
Mar 3, 2022 $ 0.551
+8.06%
$ 30.33 million $ 116,603
Mar 2, 2022 $ 0.51
-0.94%
$ 28.07 million $ 112,250
Mar 1, 2022 $ 0.515
+8.06%
$ 28.34 million $ 115,907
Feb 28, 2022 $ 0.477
+6.01%
$ 26.22 million $ 113,185
Feb 27, 2022 $ 0.449
+7.77%
$ 24.73 million $ 70,504
Feb 26, 2022 $ 0.417
-0.35%
$ 22.95 million $ 49,178
Feb 25, 2022 $ 0.418
+1.28%
$ 23.03 million $ 38,062
Feb 24, 2022 $ 0.413
-1.56%
$ 22.73 million $ 155,825
Feb 23, 2022 $ 0.42
-0.25%
$ 23.09 million $ 48,179
Feb 22, 2022 $ 0.421
-3.15%
$ 23.16 million $ 46,010
Feb 21, 2022 $ 0.434
-2.98%
$ 23.91 million $ 46,306
Feb 20, 2022 $ 0.448
-0.84%
$ 24.64 million $ 48,610
Feb 19, 2022 $ 0.452
-0.46%
$ 24.86 million $ 30,426
Feb 18, 2022 $ 0.454
+1.73%
$ 24.97 million $ 64,643
Feb 17, 2022 $ 0.446
-3.42%
$ 24.55 million $ 47,456
Feb 16, 2022 $ 0.462
+4.16%
$ 25.43 million $ 60,629
Feb 15, 2022 $ 0.444
+2.52%
$ 24.42 million $ 33,994
Feb 14, 2022 $ 0.433
-1.49%
$ 23.83 million $ 37,853
Feb 13, 2022 $ 0.44
-1.00%
$ 24.19 million $ 45,655
Feb 12, 2022 $ 0.444
-0.41%
$ 24.43 million $ 63,441
Feb 11, 2022 $ 0.446
-1.61%
$ 24.53 million $ 63,417
Feb 10, 2022 $ 0.453
-2.58%
$ 24.94 million $ 58,330
Feb 9, 2022 $ 0.465
+4.18%
$ 25.6 million $ 107,944
Feb 8, 2022 $ 0.446
-11.73%
$ 24.57 million $ 185,257
Feb 7, 2022 $ 0.506
+0.91%
$ 27.84 million $ 76,132
Feb 6, 2022 $ 0.501
-2.53%
$ 27.58 million $ 92,952
Feb 5, 2022 $ 0.514
-2.74%
$ 28.3 million $ 58,813
Feb 4, 2022 $ 0.529
+10.32%
$ 29.09 million $ 81,612
Feb 3, 2022 $ 0.479
+1.01%
$ 26.35 million $ 39,080
Feb 2, 2022 $ 0.474
-0.98%
$ 26.1 million $ 62,445
Feb 1, 2022 $ 0.479
+0.24%
$ 26.36 million $ 50,962
Jan 31, 2022 $ 0.478
-3.07%
$ 26.3 million $ 119,101