Oxen Historical Data

OXEN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.493
-1.36%
$ 27.13 million $ 63,715
Jan 29, 2022 $ 0.5
-0.63%
$ 27.5 million $ 48,358
Jan 28, 2022 $ 0.503
-0.44%
$ 27.67 million $ 90,862
Jan 27, 2022 $ 0.505
+4.48%
$ 27.79 million $ 101,958
Jan 26, 2022 $ 0.483
+4.53%
$ 26.6 million $ 105,288
Jan 25, 2022 $ 0.462
-4.00%
$ 25.42 million $ 140,861
Jan 24, 2022 $ 0.481
-8.39%
$ 26.48 million $ 206,349
Jan 23, 2022 $ 0.525
-1.22%
$ 28.91 million $ 185,484
Jan 22, 2022 $ 0.532
+1.10%
$ 29.27 million $ 380,845
Jan 21, 2022 $ 0.526
-3.12%
$ 28.95 million $ 223,062
Jan 20, 2022 $ 0.543
-1.29%
$ 29.89 million $ 81,906
Jan 19, 2022 $ 0.55
+2.05%
$ 30.26 million $ 54,586
Jan 18, 2022 $ 0.539
+1.49%
$ 29.64 million $ 42,094
Jan 17, 2022 $ 0.531
-8.80%
$ 29.2 million $ 96,264
Jan 16, 2022 $ 0.582
+12.47%
$ 32.02 million $ 290,758
Jan 15, 2022 $ 0.518
-2.48%
$ 28.5 million $ 35,394
Jan 14, 2022 $ 0.531
-2.68%
$ 29.22 million $ 61,019
Jan 13, 2022 $ 0.546
-8.03%
$ 30.02 million $ 61,842
Jan 12, 2022 $ 0.593
+4.20%
$ 32.64 million $ 97,656
Jan 11, 2022 $ 0.569
+8.91%
$ 31.33 million $ 115,988
Jan 10, 2022 $ 0.523
-0.74%
$ 28.77 million $ 43,765
Jan 9, 2022 $ 0.527
+0.08%
$ 29.01 million $ 44,411
Jan 8, 2022 $ 0.527
+4.52%
$ 28.99 million $ 77,296
Jan 7, 2022 $ 0.504
-11.51%
$ 27.73 million $ 120,635
Jan 6, 2022 $ 0.57
-3.94%
$ 31.34 million $ 105,710
Jan 5, 2022 $ 0.593
-9.20%
$ 32.63 million $ 236,532
Jan 4, 2022 $ 0.653
-2.16%
$ 35.94 million $ 71,798
Jan 3, 2022 $ 0.668
+1.28%
$ 36.73 million $ 58,892
Jan 2, 2022 $ 0.66
-3.64%
$ 36.31 million $ 59,255
Jan 1, 2022 $ 0.685
+4.42%
$ 37.67 million $ 85,544
Dec 31, 2021 $ 0.657
-3.88%
$ 36.13 million $ 71,449
Dec 30, 2021 $ 0.683
+4.87%
$ 37.6 million $ 68,186
Dec 29, 2021 $ 0.651
-1.93%
$ 35.85 million $ 52,464
Dec 28, 2021 $ 0.664
-2.58%
$ 36.56 million $ 113,766
Dec 27, 2021 $ 0.682
+2.89%
$ 37.53 million $ 99,238
Dec 26, 2021 $ 0.663
-1.15%
$ 36.48 million $ 56,474
Dec 25, 2021 $ 0.671
-10.70%
$ 36.93 million $ 139,604
Dec 24, 2021 $ 0.751
+6.03%
$ 41.33 million $ 99,649
Dec 23, 2021 $ 0.708
+7.03%
$ 38.98 million $ 109,635
Dec 22, 2021 $ 0.662
+1.29%
$ 36.42 million $ 173,340
Dec 21, 2021 $ 0.653
+6.48%
$ 35.95 million $ 176,292
Dec 20, 2021 $ 0.613
+11.29%
$ 33.76 million $ 88,344
Dec 19, 2021 $ 0.551
+1.23%
$ 30.34 million $ 41,777
Dec 18, 2021 $ 0.543
+1.98%
$ 29.9 million $ 42,954
Dec 17, 2021 $ 0.533
-1.73%
$ 29.34 million $ 52,594
Dec 16, 2021 $ 0.543
-0.99%
$ 29.89 million $ 36,132
Dec 15, 2021 $ 0.549
-1.02%
$ 30.19 million $ 124,319
Dec 14, 2021 $ 0.554
-1.15%
$ 30.51 million $ 69,398
Dec 13, 2021 $ 0.561
-7.09%
$ 30.86 million $ 89,780
Dec 12, 2021 $ 0.604
+1.97%
$ 33.22 million $ 46,249