Oxen Historical Data

OXEN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.592
+5.13%
$ 32.58 million $ 50,292
Dec 10, 2021 $ 0.563
+1.22%
$ 30.98 million $ 74,193
Dec 9, 2021 $ 0.556
-2.52%
$ 30.61 million $ 103,428
Dec 8, 2021 $ 0.571
+0.28%
$ 31.4 million $ 93,712
Dec 7, 2021 $ 0.569
-4.65%
$ 31.32 million $ 130,935
Dec 6, 2021 $ 0.597
-5.04%
$ 32.84 million $ 132,494
Dec 5, 2021 $ 0.627
-2.07%
$ 34.49 million $ 212,354
Dec 4, 2021 $ 0.64
-10.09%
$ 35.19 million $ 306,241
Dec 3, 2021 $ 0.711
+6.01%
$ 39.15 million $ 203,965
Dec 2, 2021 $ 0.669
+1.27%
$ 36.81 million $ 131,505
Dec 1, 2021 $ 0.661
+4.26%
$ 36.36 million $ 151,033
Nov 30, 2021 $ 0.633
-4.01%
$ 34.84 million $ 176,197
Nov 29, 2021 $ 0.66
-0.28%
$ 36.29 million $ 98,538
Nov 28, 2021 $ 0.662
+1.27%
$ 36.4 million $ 198,627
Nov 27, 2021 $ 0.653
-1.87%
$ 35.94 million $ 128,400
Nov 26, 2021 $ 0.666
-7.19%
$ 36.63 million $ 275,348
Nov 25, 2021 $ 0.718
+6.48%
$ 39.49 million $ 177,925
Nov 24, 2021 $ 0.674
-8.90%
$ 37.07 million $ 528,406
Nov 23, 2021 $ 0.739
+4.52%
$ 40.69 million $ 285,870
Nov 22, 2021 $ 0.708
-10.63%
$ 38.94 million $ 435,718
Nov 21, 2021 $ 0.792
-4.85%
$ 43.57 million $ 174,579
Nov 20, 2021 $ 0.832
-2.98%
$ 45.8 million $ 257,386
Nov 19, 2021 $ 0.858
+6.15%
$ 47.2 million $ 182,069
Nov 18, 2021 $ 0.808
-11.12%
$ 44.46 million $ 323,522
Nov 17, 2021 $ 0.909
+8.16%
$ 50.03 million $ 419,573
Nov 16, 2021 $ 0.841
-5.92%
$ 46.25 million $ 428,277
Nov 15, 2021 $ 0.894
-10.38%
$ 49.17 million $ 317,592
Nov 14, 2021 $ 0.997
-6.66%
$ 54.85 million $ 320,156
Nov 13, 2021 $ 1.07
+0.38%
$ 58.83 million $ 254,800
Nov 12, 2021 $ 1.06
-10.35%
$ 58.58 million $ 465,294
Nov 11, 2021 $ 1.19
+30.90%
$ 65.33 million $ 1.53 million
Nov 10, 2021 $ 0.907
+3.43%
$ 49.91 million $ 349,035
Nov 9, 2021 $ 0.877
-2.09%
$ 48.25 million $ 465,905
Nov 8, 2021 $ 0.897
-0.01%
$ 49.36 million $ 610,252
Nov 7, 2021 $ 0.897
-0.55%
$ 49.37 million $ 491,089
Nov 6, 2021 $ 0.902
+15.96%
$ 49.64 million $ 803,994
Nov 5, 2021 $ 0.778
+8.70%
$ 42.8 million $ 791,173
Nov 4, 2021 $ 0.716
+8.13%
$ 39.37 million $ 384,509
Nov 3, 2021 $ 0.66
+0.49%
$ 36.34 million $ 141,793
Nov 2, 2021 $ 0.657
+6.59%
$ 36.15 million $ 229,453
Nov 1, 2021 $ 0.617
-2.37%
$ 33.93 million $ 79,843
Oct 31, 2021 $ 0.632
+0.12%
$ 34.75 million $ 126,798
Oct 30, 2021 $ 0.631
-3.40%
$ 34.7 million $ 116,285
Oct 29, 2021 $ 0.653
-0.98%
$ 35.92 million $ 112,519
Oct 28, 2021 $ 0.659
+2.22%
$ 36.27 million $ 178,515
Oct 27, 2021 $ 0.645
-3.97%
$ 35.49 million $ 141,500
Oct 26, 2021 $ 0.671
-6.97%
$ 36.95 million $ 192,601
Oct 25, 2021 $ 0.722
+4.50%
$ 39.72 million $ 187,446
Oct 24, 2021 $ 0.692
-5.71%
$ 38.05 million $ 196,610
Oct 23, 2021 $ 0.733
+8.26%
$ 40.36 million $ 453,954