Oxen Historical Data

OXEN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.677
+1.87%
$ 37.26 million $ 129,235
Oct 21, 2021 $ 0.665
-0.12%
$ 36.57 million $ 224,132
Oct 20, 2021 $ 0.665
+3.16%
$ 36.62 million $ 123,824
Oct 19, 2021 $ 0.645
+0.26%
$ 35.49 million $ 149,439
Oct 18, 2021 $ 0.643
-4.70%
$ 35.4 million $ 164,308
Oct 17, 2021 $ 0.675
+1.07%
$ 37.14 million $ 137,589
Oct 16, 2021 $ 0.668
-0.91%
$ 36.74 million $ 195,581
Oct 15, 2021 $ 0.674
-7.79%
$ 37.08 million $ 281,021
Oct 14, 2021 $ 0.729
+13.13%
$ 40.1 million $ 340,969
Oct 13, 2021 $ 0.644
+0.48%
$ 35.44 million $ 122,439
Oct 12, 2021 $ 0.642
-8.06%
$ 35.34 million $ 206,060
Oct 11, 2021 $ 0.698
-3.87%
$ 38.41 million $ 328,993
Oct 10, 2021 $ 0.726
-4.77%
$ 39.95 million $ 147,546
Oct 9, 2021 $ 0.764
-5.77%
$ 42.05 million $ 360,539
Oct 8, 2021 $ 0.81
+34.04%
$ 44.57 million $ 1.23 million
Oct 7, 2021 $ 0.604
+2.02%
$ 33.22 million $ 179,871
Oct 6, 2021 $ 0.592
+4.95%
$ 32.56 million $ 290,589
Oct 5, 2021 $ 0.564
+12.61%
$ 31.03 million $ 232,362
Oct 4, 2021 $ 0.501
+0.08%
$ 27.56 million $ 84,220
Oct 3, 2021 $ 0.5
-3.68%
$ 27.53 million $ 57,080
Oct 2, 2021 $ 0.519
-5.12%
$ 28.58 million $ 61,471
Oct 1, 2021 $ 0.547
+11.72%
$ 30.12 million $ 142,120
Sep 30, 2021 $ 0.49
-0.54%
$ 26.96 million $ 87,820
Sep 29, 2021 $ 0.493
-1.54%
$ 27.11 million $ 151,155
Sep 28, 2021 $ 0.5
-9.06%
$ 27.53 million $ 156,646
Sep 27, 2021 $ 0.55
-6.09%
$ 30.24 million $ 64,434
Sep 26, 2021 $ 0.585
+6.23%
$ 32.2 million $ 114,152
Sep 25, 2021 $ 0.551
+1.36%
$ 30.32 million $ 68,239
Sep 24, 2021 $ 0.544
-4.41%
$ 29.92 million $ 87,683
Sep 23, 2021 $ 0.569
+1.56%
$ 31.3 million $ 75,168
Sep 22, 2021 $ 0.558
+1.27%
$ 30.73 million $ 97,637
Sep 21, 2021 $ 0.551
-2.36%
$ 30.34 million $ 81,930
Sep 20, 2021 $ 0.565
-6.42%
$ 31.08 million $ 153,339
Sep 19, 2021 $ 0.604
-0.29%
$ 33.21 million $ 104,172
Sep 18, 2021 $ 0.605
+0.67%
$ 33.31 million $ 79,790
Sep 17, 2021 $ 0.601
-5.74%
$ 33.08 million $ 89,243
Sep 16, 2021 $ 0.638
+1.35%
$ 35.1 million $ 227,482
Sep 15, 2021 $ 0.629
-1.73%
$ 34.63 million $ 124,911
Sep 14, 2021 $ 0.64
+2.46%
$ 35.22 million $ 143,445
Sep 13, 2021 $ 0.625
-4.68%
$ 34.39 million $ 262,201
Sep 12, 2021 $ 0.656
-2.24%
$ 36.08 million $ 142,553
Sep 11, 2021 $ 0.671
-1.77%
$ 36.9 million $ 93,058
Sep 10, 2021 $ 0.683
-7.22%
$ 37.56 million $ 141,229
Sep 9, 2021 $ 0.736
+7.42%
$ 40.48 million $ 151,142
Sep 8, 2021 $ 0.685
+0.26%
$ 37.71 million $ 146,308
Sep 7, 2021 $ 0.683
-2.78%
$ 37.61 million $ 171,780
Sep 6, 2021 $ 0.703
-4.56%
$ 38.71 million $ 220,843
Sep 5, 2021 $ 0.737
-2.45%
$ 40.56 million $ 194,618
Sep 4, 2021 $ 0.755
-5.93%
$ 41.54 million $ 141,180
Sep 3, 2021 $ 0.803
+8.25%
$ 44.17 million $ 168,823