Oxen Historical Data

OXEN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.742
-1.56%
$ 40.81 million $ 117,158
Sep 1, 2021 $ 0.75
+1.67%
$ 41.26 million $ 89,073
Aug 31, 2021 $ 0.738
-0.54%
$ 40.59 million $ 133,284
Aug 30, 2021 $ 0.741
-2.69%
$ 40.77 million $ 88,969
Aug 29, 2021 $ 0.762
-2.25%
$ 41.91 million $ 67,500
Aug 28, 2021 $ 0.779
+2.08%
$ 42.87 million $ 79,647
Aug 27, 2021 $ 0.763
-0.45%
$ 41.99 million $ 162,190
Aug 26, 2021 $ 0.767
-0.72%
$ 42.22 million $ 73,582
Aug 25, 2021 $ 0.773
+0.89%
$ 42.52 million $ 100,661
Aug 24, 2021 $ 0.766
-6.00%
$ 42.14 million $ 107,027
Aug 23, 2021 $ 0.815
+1.85%
$ 44.83 million $ 80,542
Aug 22, 2021 $ 0.8
-0.04%
$ 44.02 million $ 83,518
Aug 21, 2021 $ 0.8
+1.33%
$ 44.05 million $ 97,785
Aug 20, 2021 $ 0.79
+3.68%
$ 43.46 million $ 101,819
Aug 19, 2021 $ 0.762
+6.64%
$ 41.92 million $ 98,947
Aug 18, 2021 $ 0.714
+0.20%
$ 39.31 million $ 51,434
Aug 17, 2021 $ 0.713
-3.46%
$ 39.23 million $ 90,304
Aug 16, 2021 $ 0.738
+1.59%
$ 40.64 million $ 110,306
Aug 15, 2021 $ 0.728
-3.03%
$ 40.04 million $ 72,584
Aug 14, 2021 $ 0.75
+1.43%
$ 41.29 million $ 115,271
Aug 13, 2021 $ 0.739
+1.67%
$ 1.05 million $ 152,506
Aug 12, 2021 $ 0.727
-2.14%
$ 1.03 million $ 84,039
Aug 11, 2021 $ 0.743
-3.86%
$ 1.05 million $ 79,358
Aug 10, 2021 $ 0.773
-8.22%
$ 1.1 million $ 160,213
Aug 8, 2021 $ 0.81
-0.27%
$ 1.17 million $ 107,081
Aug 7, 2021 $ 0.812
+1.29%
$ 1.18 million $ 93,545
Aug 6, 2021 $ 0.801
+1.72%
$ 1.17 million $ 105,404
Aug 5, 2021 $ 0.788
+2.87%
$ 1.15 million $ 57,637
Aug 4, 2021 $ 0.753
+1.50%
$ 1.1 million $ 56,975
Aug 3, 2021 $ 0.742
-2.32%
$ 1.09 million $ 86,467
Aug 2, 2021 $ 0.763
-0.17%
$ 1.12 million $ 104,498
Aug 1, 2021 $ 0.764
-5.42%
$ 1.12 million $ 108,377
Jul 30, 2021 $ 0.823
+2.55%
$ 1.21 million $ 113,903
Jul 29, 2021 $ 0.803
-2.81%
$ 1.18 million $ 107,460
Jul 28, 2021 $ 0.826
+0.96%
$ 1.21 million $ 156,287
Jul 27, 2021 $ 0.814
+0.98%
$ 1.21 million $ 125,119
Jul 26, 2021 $ 0.806
+2.45%
$ 1.2 million $ 210,971
Jul 25, 2021 $ 0.787
+5.34%
$ 1.18 million $ 155,563
Jul 24, 2021 $ 0.747
+4.53%
$ 1.12 million $ 121,129
Jul 23, 2021 $ 0.709
+4.60%
$ 1.07 million $ 101,196
Jul 22, 2021 $ 0.678
-5.51%
$ 1.05 million $ 75,056
Download