Coinranking
Oxen Historical Data
OXEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 5 | $ 0.224 | +5.97% | ||
| Aug 29 | $ 0.211 | +3.30% | ||
| Aug 22 | $ 0.205 | -10.87% | ||
| Aug 15 | $ 0.229 | -6.19% | ||
| Aug 8 | $ 0.245 | +6.73% | ||
| Aug 1 | $ 0.229 | -0.60% | ||
| Jul 25 | $ 0.231 | +2.14% | ||
| Jul 18 | $ 0.226 | +1.34% | ||
| Jul 11 | $ 0.223 | +0.38% | ||
| Jul 4 | $ 0.222 | -0.42% | ||
| Jun 27 | $ 0.223 | -30.88% | ||
| Jun 20 | $ 0.323 | +8.17% | ||
| Jun 13 | $ 0.299 | -11.14% | ||
| Jun 6 | $ 0.336 | -16.96% | ||
| May 30 | $ 0.405 | -3.08% | ||
| May 23 | $ 0.417 | -4.52% | ||
| May 16 | $ 0.437 | -0.40% | ||
| May 9 | $ 0.438 | -28.32% | ||
| May 2 | $ 0.611 | +0.26% | ||
| Apr 25 | $ 0.61 | +8.16% | ||
| Apr 18 | $ 0.564 | -2.46% | ||
| Apr 11 | $ 0.578 | -8.43% | ||
| Apr 4 | $ 0.631 | -3.08% | ||
| Mar 28 | $ 0.651 | +19.10% | ||
| Mar 21 | $ 0.547 | +23.57% | ||
| Mar 14 | $ 0.442 | -1.32% | ||
| Mar 7 | $ 0.448 | -6.27% | ||
| Feb 28 | $ 0.48 | +6.87% | ||
| Feb 21 | $ 0.449 | +0.38% | ||
| Feb 14 | $ 0.448 | +1.89% | ||
| Feb 7 | $ 0.44 | -12.30% | ||
| Jan 31 | $ 0.501 | +1.64% | ||
| Jan 24 | $ 0.493 | -6.16% | ||
| Jan 17 | $ 0.525 | -9.71% | ||
| Jan 10 | $ 0.582 | +10.48% | ||
| Jan 3 | $ 0.527 | -20.01% | ||
| Dec 27 | $ 0.66 | -0.46% | ||
| Dec 20 | $ 0.671 | +21.77% | ||
| Dec 13 | $ 0.551 | -8.66% | ||
| Dec 6 | $ 0.604 | -3.97% | ||
| Nov 29 | $ 0.627 | -5.23% | ||
| Nov 22 | $ 0.662 | -16.46% | ||
| Nov 15 | $ 0.792 | -20.57% | ||
| Nov 8 | $ 0.997 | +11.11% | ||
| Nov 1 | $ 0.897 | +42.06% | ||
| Oct 25 | $ 0.631 | -8.70% | ||
| Oct 18 | $ 0.692 | +2.45% | ||
| Oct 11 | $ 0.675 | -7.04% | ||
| Oct 4 | $ 0.726 | +45.10% | ||
| Sep 27 | $ 0.5 | -14.51% | ||