Oxen Historical Data

OXEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.585
-3.04%
$ -- $ 678,148
Sep 13 $ 0.604
-7.94%
$ -- $ 1.03 million
Sep 6 $ 0.656
-11.04%
$ -- $ 1.07 million
Aug 30 $ 0.737
-3.20%
$ -- $ 933,103
Aug 23 $ 0.762
-4.79%
$ -- $ 671,149
Aug 16 $ 0.8
+10.05%
$ -- $ 634,112
Aug 9 $ 0.728
-13.60%
$ 40.04 million $ 663,971
Aug 2 $ 0.81
+5.96%
$ 1.17 million $ 611,607
Jul 26 $ 0.764
-2.92%
$ 1.12 million $ 822,118
Jul 19 $ 0.787
+9.66%
$ 1.17 million $ 452,945
Download