SOSO Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.74
-3.52%
$ -- $ 14.65 million
Jan 27, 2025 $ 0.77
-10.21%
$ 1.62 billion $ 18.54 million
Jan 26, 2025 $ 0.858
-18.91%
$ 1.8 billion $ 2.83 million
Jan 25, 2025 $ 1.06
+102.45%
$ 2.22 billion $ 2.2 million
Jan 24, 2025 $ 0.52
-88.80%
$ 1.09 billion $ 4.5 million
Jan 23, 2025 $ 4.64
-0.53%
$ 9.75 billion $ 4.62 million
Jan 19, 2025 $ 0.0058
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0058
+0.00%
$ 12.18 million $ 0
Jan 1, 2025 $ 0.0065
+0.00%
$ -- $ 5
Dec 31, 2024 $ 0.0065
+0.00%
$ 13.65 million $ 5
Jul 1, 2024 $ 0.0065
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.0065
+0.00%
$ 13.65 million $ 0
Jun 14, 2024 $ 0.01
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.01
+0.00%
$ 21 million $ 0
Jun 12, 2024 $ 0.0119
+0.00%
$ -- $ 1
Jun 11, 2024 $ 0.0119
-1.65%
$ 24.99 million $ 13
Jun 2, 2024 $ 0.0131
+0.00%
$ -- $ 36
Jun 1, 2024 $ 0.0131
+28.43%
$ 27.51 million $ 36
May 31, 2024 $ 0.0145
+0.00%
$ -- $ 1
May 30, 2024 $ 0.0145
-8.81%
$ 30.45 million $ 36
May 27, 2024 $ 0.0164
+0.00%
$ -- $ 25
May 26, 2024 $ 0.0164
+0.00%
$ 34.44 million $ 25
May 25, 2024 $ 0.0151
+0.00%
$ -- $ 3
May 24, 2024 $ 0.0151
+7.86%
$ 31.71 million $ 3
May 23, 2024 $ 0.014
+0.00%
$ 29.4 million $ 1
May 22, 2024 $ 0.0153
+0.00%
$ -- $ 19
May 21, 2024 $ 0.0153
+1.32%
$ 32.13 million $ 33
May 20, 2024 $ 0.0151
+0.00%
$ 31.71 million $ 2
May 19, 2024 $ 0.0145
+0.00%
$ -- $ 1
May 18, 2024 $ 0.0145
+0.00%
$ 30.45 million $ 1
May 17, 2024 $ 0.0145
-8.81%
$ 30.45 million $ 40
May 16, 2024 $ 0.000161
-99.06%
$ 338,882 $ 4,642
May 15, 2024 $ 0.0171
+0.00%
$ 35.91 million $ 33
May 14, 2024 $ 0.0175
+0.00%
$ -- $ 5
May 13, 2024 $ 0.0175
-1.69%
$ 36.75 million $ 5
May 12, 2024 $ 0.0178
+0.00%
$ 37.38 million $ 14
May 11, 2024 $ 0.0191
+0.00%
$ -- $ 123
May 10, 2024 $ 0.0191
-0.52%
$ 40.11 million $ 123
May 9, 2024 $ 0.0192
-2.04%
$ 40.32 million $ 210
May 8, 2024 $ 0.0227
+0.00%
$ -- $ 1
May 7, 2024 $ 0.0227
-2.16%
$ 47.67 million $ 1
May 6, 2024 $ 0.0232
-4.92%
$ 48.72 million $ 2,740
May 5, 2024 $ 0.0246
+3.80%
$ 51.66 million $ 4,503
May 4, 2024 $ 0.0239
+7.66%
$ 50.19 million $ 150,471
May 3, 2024 $ 0.0222
-8.26%
$ 46.62 million $ 17,570
May 2, 2024 $ 0.0249
+5.06%
$ 52.29 million $ 32,342
May 1, 2024 $ 0.0238
-0.83%
$ 49.14 million $ 30,497
Apr 30, 2024 $ 0.0243
+5.19%
$ 51.03 million $ 31,428
Apr 29, 2024 $ 0.0233
-0.43%
$ 48.93 million $ 121,004
Apr 28, 2024 $ 0.0232
-8.30%
$ 48.72 million $ 27,383
Download