SOSO Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.74
-13.73%
$ -- $ 33.19 million
Jan 20 $ 1.06
-77.32%
$ 1.8 billion $ 11.32 million
Jan 13 $ 0.0058
+0.00%
$ -- $ 0
Dec 30 $ 0.0065
+0.00%
$ -- $ 9
Jul 1 $ 0.0065
+0.00%
$ -- $ 0
Jun 10 $ 0.01
-17.36%
$ -- $ 15
May 27 $ 0.0131
-20.12%
$ -- $ 133
May 20 $ 0.0151
+0.00%
$ 34.44 million $ 62
May 13 $ 0.0145
-18.54%
$ -- $ 4,726
May 6 $ 0.0191
-21.72%
$ 37.38 million $ 3,198
Apr 29 $ 0.0246
+5.13%
$ 51.66 million $ 387,815
Apr 22 $ 0.0256
-0.78%
$ 48.72 million $ 374,381
Apr 15 $ 0.0273
+8.76%
$ 54.39 million $ 525,521
Apr 8 $ 0.0254
-39.09%
$ 52.29 million $ 536,368
Apr 1 $ 0.0742
-79.66%
$ 87.99 million $ 2.56 million
Mar 25 $ 0.358
+15.34%
$ 766.71 million $ 2.84 million
Mar 18 $ 0.305
+14.47%
$ 651.42 million $ 2.83 million
Mar 11 $ 0.269
+3.54%
$ 560.49 million $ 2.42 million
Mar 4 $ 0.26
-5.25%
$ 545.79 million $ 2.58 million
Feb 26 $ 0.274
+2.27%
$ 576.24 million $ 2.96 million
Feb 19 $ 0.268
+0.90%
$ 563.64 million $ 2.36 million
Feb 12 $ 0.267
+4.47%
$ 559.86 million $ 2.53 million
Feb 5 $ 0.25
+9.22%
$ 535.5 million $ 2.03 million
Jan 29 $ 0.229
+10.74%
$ 480.9 million $ 2.09 million
Jan 22 $ 0.206
+7.06%
$ 434.28 million $ 1.24 million
Jan 15 $ 0.195
+15.08%
$ 404.88 million $ 1.26 million
Jan 8 $ 0.167
-0.59%
$ 356.58 million $ 1.25 million
Jan 1 $ 0.169
+5.87%
$ 354.48 million $ 543,226
Download