SOSO Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.262
+0.34%
$ 549.99 million $ 407,622
Mar 7, 2024 $ 0.261
+0.93%
$ 547.68 million $ 411,573
Mar 6, 2024 $ 0.258
+0.86%
$ 542.64 million $ 416,690
Mar 5, 2024 $ 0.257
-5.13%
$ 539.7 million $ 453,696
Mar 4, 2024 $ 0.273
-0.62%
$ 572.46 million $ 488,590
Mar 3, 2024 $ 0.274
-0.97%
$ 576.24 million $ 465,913
Mar 2, 2024 $ 0.277
+0.00%
$ 581.91 million $ 467,247
Mar 1, 2024 $ 0.277
+0.33%
$ 582.12 million $ 442,864
Feb 29, 2024 $ 0.276
-1.22%
$ 580.44 million $ 478,283
Feb 28, 2024 $ 0.28
+1.16%
$ 587.79 million $ 448,168
Feb 27, 2024 $ 0.277
+3.63%
$ 581.28 million $ 319,571
Feb 26, 2024 $ 0.267
-0.67%
$ 559.65 million $ 341,291
Feb 25, 2024 $ 0.268
+0.04%
$ 563.64 million $ 299,031
Feb 24, 2024 $ 0.268
+0.45%
$ 563.43 million $ 320,219
Feb 23, 2024 $ 0.267
-1.08%
$ 560.28 million $ 319,796
Feb 22, 2024 $ 0.27
+0.60%
$ 566.58 million $ 338,717
Feb 21, 2024 $ 0.268
-0.96%
$ 563.43 million $ 356,169
Feb 20, 2024 $ 0.271
+0.82%
$ 568.47 million $ 360,625
Feb 19, 2024 $ 0.269
+1.05%
$ 564.48 million $ 367,230
Feb 18, 2024 $ 0.267
+1.10%
$ 559.86 million $ 361,401
Feb 17, 2024 $ 0.264
-0.11%
$ 553.56 million $ 378,292
Feb 16, 2024 $ 0.264
-0.08%
$ 553.56 million $ 346,165
Feb 15, 2024 $ 0.264
+1.27%
$ 553.77 million $ 369,944
Feb 14, 2024 $ 0.26
+1.17%
$ 546.21 million $ 356,792
Feb 13, 2024 $ 0.259
+0.12%
$ 543.27 million $ 378,068
Feb 12, 2024 $ 0.259
+1.29%
$ 542.85 million $ 339,620
Feb 11, 2024 $ 0.255
+2.04%
$ 535.5 million $ 343,662
Feb 10, 2024 $ 0.25
+0.32%
$ 524.79 million $ 343,670
Feb 9, 2024 $ 0.249
+1.43%
$ 522.9 million $ 341,234
Feb 8, 2024 $ 0.246
+3.32%
$ 515.97 million $ 404,225
Feb 7, 2024 $ 0.238
+0.85%
$ 499.59 million $ 323,250
Feb 6, 2024 $ 0.236
+2.34%
$ 496.02 million $ 335,552
Feb 5, 2024 $ 0.231
+0.83%
$ 484.47 million $ 287,032
Feb 4, 2024 $ 0.229
+0.62%
$ 480.9 million $ 312,312
Feb 3, 2024 $ 0.228
+1.24%
$ 478.59 million $ 324,204
Feb 2, 2024 $ 0.225
+2.78%
$ 473.13 million $ 324,300
Feb 1, 2024 $ 0.219
+0.00%
$ 460.11 million $ 264,061
Jan 31, 2024 $ 0.219
+0.78%
$ 459.9 million $ 250,822
Jan 30, 2024 $ 0.217
+3.92%
$ 456.54 million $ 323,200
Jan 29, 2024 $ 0.209
+1.11%
$ 439.11 million $ 291,835
Jan 28, 2024 $ 0.207
+0.29%
$ 434.28 million $ 196,560
Jan 27, 2024 $ 0.206
+0.88%
$ 433.02 million $ 211,156
Jan 26, 2024 $ 0.204
+0.64%
$ 428.61 million $ 200,575
Jan 25, 2024 $ 0.203
+3.37%
$ 425.46 million $ 244,763
Jan 24, 2024 $ 0.196
+0.05%
$ 411.81 million $ 201,617
Jan 23, 2024 $ 0.196
+1.55%
$ 411.6 million $ 190,108
Jan 22, 2024 $ 0.193
+0.26%
$ 405.51 million $ 194,402
Jan 21, 2024 $ 0.193
-1.33%
$ 404.88 million $ 217,108
Jan 20, 2024 $ 0.195
+5.85%
$ 410.34 million $ 228,419
Jan 19, 2024 $ 0.185
+2.49%
$ 388.71 million $ 233,557