Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000271
+0.00%
$ 26,170 $ 2,353
Today, at 4 AM $ 0.0000271
+0.00%
$ 27,113 $ 2,353
Today, at 3 AM $ 0.0000262
+0.00%
$ 26,170 $ 2,470
Today, at 2 AM $ 0.0000264
+0.00%
$ 26,414 $ 2,368
Yesterday, at 4 PM $ 0.0000286
-1.48%
$ 28,557 $ 3,012
Yesterday, at 11 AM $ 0.0000282
+0.00%
$ 28,183 $ 2,942
Yesterday, at 5 AM $ 0.0000282
-0.22%
$ 28,239 $ 3,255
May 4, 6 PM $ 0.000029
+0.00%
$ -- $ 2,278
May 4, 5 PM $ 0.0000288
+0.00%
$ 28,845 $ 2,224
May 4, 4 PM $ 0.0000281
+3.29%
$ 28,077 $ 1,887
May 4, 7 AM $ 0.0000253
+0.00%
$ 25,335 $ 1,187
May 4, 3 AM $ 0.0000245
+1.96%
$ 24,537 $ 758
May 3, 7 PM $ 0.0000224
+0.00%
$ 22,428 $ 297
Apr 30, 7 AM $ 0.0000212
+3.86%
$ 21,228 $ 641
Apr 27, 1 PM $ 0.0000235
+0.00%
$ 23,520 $ 1,485
Apr 27, 9 AM $ 0.0000224
+6.61%
$ 22,429 $ 1,032
Apr 21, 3 PM $ 0.0000216
+0.00%
$ 21,608 $ 661
Apr 20, 2 PM $ 0.0000225
-9.97%
$ 22,494 $ 6,040
Apr 20, 1 PM $ 0.0000245
+12.39%
$ 24,490 $ 5,117
Apr 20, 8 AM $ 0.000025
+1.55%
$ 24,992 $ 784
Apr 20, 4 AM $ 0.0000262
-0.43%
$ 26,157 $ 3,389
Apr 19, 12 PM $ 0.0000264
+0.00%
$ 26,450 $ 4,026
Apr 19, 7 AM $ 0.0000269
+0.00%
$ 26,877 $ 4,323
Apr 19, 6 AM $ 0.0000275
+12.53%
$ 27,535 $ 4,210
Apr 19, 5 AM $ 0.0000253
+7.81%
$ 25,337 $ 2,056
Apr 19, 4 AM $ 0.0000233
+0.00%
$ 23,269 $ 1,514
Apr 19, 3 AM $ 0.0000222
+0.00%
$ 22,152 $ 1,080
Apr 18, 2 PM $ 0.0000223
+0.00%
$ 22,270 $ 1,123
Apr 18, 10 AM $ 0.0000233
-0.94%
$ 23,286 $ 1,040
Apr 18, 8 AM $ 0.0000227
+0.00%
$ 22,660 $ 1,041
Apr 17, 11 AM $ 0.0000206
+0.00%
$ 20,621 $ 459
Apr 10, 11 AM $ 0.0000194
+0.00%
$ 19,420 $ 66
Apr 9, 2 AM $ 0.0000195
-0.06%
$ 19,484 $ 100
Apr 5, 3 PM $ 0.000022
+0.00%
$ 22,012 $ 123
Apr 2, 4 PM $ 0.0000219
+0.00%
$ 21,853 $ 1,272
Mar 31, 3 AM $ 0.0000187
+0.00%
$ 18,743 $ 795
Mar 29, 7 AM $ 0.0000212
+0.00%
$ 21,224 $ 147
Mar 25, 6 PM $ 0.0000233
+0.00%
$ 23,343 $ 3,302
Mar 25, 3 PM $ 0.0000245
+0.00%
$ 24,525 $ 3,047
Mar 25, 2 PM $ 0.0000246
+3.12%
$ 24,591 $ 3,060
Mar 25, 9 AM $ 0.000022
+0.00%
$ 21,987 $ 1,823
Mar 25, 7 AM $ 0.0000223
+0.72%
$ 22,295 $ 1,733
Mar 25, 6 AM $ 0.0000203
+0.21%
$ 20,257 $ 927
Mar 25, 4 AM $ 0.0000194
+3.49%
$ 19,433 $ 693
Mar 24, 8 AM $ 0.0000182
+0.00%
$ 18,186 $ 866
Mar 24, 7 AM $ 0.000018
+0.00%
$ 18,033 $ 816
Mar 24, 5 AM $ 0.000018
+0.00%
$ 18,039 $ 683
Mar 22, 4 AM $ 0.0000201
+0.00%
$ 20,070 $ 868
Mar 22, 3 AM $ 0.0000202
+1.18%
$ 20,158 $ 839
Mar 19, 10 AM $ 0.000019
+0.00%
$ 18,993 $ 521
Download