Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000212
+0.90%
$ 22,428 $ 0
Apr 20 $ 0.0000216
-17.75%
$ -- $ 6,701
Apr 13 $ 0.0000223
+8.00%
$ -- $ 1,582
Apr 6 $ 0.0000194
-0.39%
$ -- $ 166
Mar 30 $ 0.0000219
+16.59%
$ -- $ 2,067
Mar 23 $ 0.0000233
+29.41%
$ -- $ 4,168
Mar 16 $ 0.0000201
+9.67%
$ -- $ 1,389
Mar 9 $ 0.0000177
+0.00%
$ -- $ 349
Mar 2 $ 0.0000171
-9.14%
$ -- $ 831
Feb 23 $ 0.0000172
-3.55%
$ -- $ 82
Feb 16 $ 0.0000184
-1.51%
$ -- $ 186
Feb 9 $ 0.0000206
+18.32%
$ 18,941 $ 23,751
Feb 2 $ 0.0000136
+0.00%
$ 17,779 $ 1
Jan 26 $ 0.0000224
+0.00%
$ -- $ 906
Jan 19 $ 0.0000238
+8.53%
$ 22,239 $ 3,307
Jan 12 $ 0.0000268
-3.80%
$ -- $ 3,442
Jan 5 $ 0.0000276
-1.52%
$ -- $ 2,610
Dec 1 $ 0.0000291
+0.00%
$ -- $ 327
Nov 24 $ 0.000034
+13.95%
$ -- $ 20,459
Nov 17 $ 0.0000283
-32.60%
$ -- $ 31,322
Nov 10 $ 0.0000388
-16.10%
$ 40,897 $ 12,904
Download