Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000291
+0.00%
$ -- $ 327
Nov 29, 2025 $ 0.000034
+0.00%
$ -- $ 615
Nov 27, 2025 $ 0.0000354
-1.90%
$ -- $ 712
Nov 26, 2025 $ 0.0000341
+1.01%
$ -- $ 434
Nov 25, 2025 $ 0.0000355
+11.33%
$ -- $ 12,680
Nov 24, 2025 $ 0.000035
+17.57%
$ -- $ 6,018
Nov 23, 2025 $ 0.0000303
+2.44%
$ -- $ 3,221
Nov 22, 2025 $ 0.0000283
-0.16%
$ 28,314 $ 2,708
Nov 21, 2025 $ 0.0000285
-14.76%
$ 28,458 $ 2,598
Nov 20, 2025 $ 0.0000374
+0.00%
$ 35,893 $ 200
Nov 19, 2025 $ 0.00004
+0.00%
$ -- $ 8,868
Nov 18, 2025 $ 0.0000393
+0.72%
$ -- $ 8,705
Nov 17, 2025 $ 0.0000388
-7.69%
$ 38,781 $ 8,243
Nov 16, 2025 $ 0.0000409
+6.19%
$ 40,897 $ 7,666
Nov 15, 2025 $ 0.0000388
-3.44%
$ -- $ 5,774
Nov 14, 2025 $ 0.0000399
-2.69%
$ -- $ 4,208
Nov 13, 2025 $ 0.0000429
-7.29%
$ 42,907 $ 2,921
Download