Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000184
+0.00%
$ 18,367 $ 327
Mar 19, 5 AM $ 0.000018
+1.19%
$ 18,002 $ 86
Mar 17, 9 AM $ 0.0000183
+0.00%
$ 18,301 $ 0
Mar 13, 5 PM $ 0.0000177
+0.00%
$ 17,724 $ 349
Mar 7, 2 PM $ 0.0000171
-0.71%
$ 17,117 $ 119
Mar 6, 7 AM $ 0.0000181
-2.48%
$ 18,098 $ 711
Mar 6, 6 AM $ 0.0000188
+0.00%
$ 18,838 $ 469
Mar 1, 5 PM $ 0.0000172
-5.49%
$ 17,186 $ 82
Mar 1, 12 AM $ 0.0000178
+0.00%
$ 17,818 $ 371
Feb 16, 3 PM $ 0.0000184
+0.00%
$ 18,380 $ 186
Feb 16, 7 AM $ 0.0000187
+0.00%
$ 18,696 $ 75
Feb 16, 6 AM $ 0.0000187
+0.00%
$ 18,662 $ 66
Feb 15, 10 PM $ 0.0000189
+0.00%
$ 18,941 $ 114
Feb 15, 12 AM $ 0.0000207
+0.00%
$ 20,630 $ 1,614
Feb 14, 5 PM $ 0.0000206
+3.08%
$ 20,645 $ 1,260
Feb 14, 2 AM $ 0.0000188
+0.27%
$ 18,814 $ 45
Feb 11, 5 PM $ 0.0000186
-8.35%
$ 18,643 $ 2,072
Feb 11, 4 PM $ 0.00002
-0.20%
$ 20,038 $ 1,199
Feb 11, 6 AM $ 0.0000222
+0.00%
$ 22,194 $ 424
Feb 10, 6 PM $ 0.0000234
+0.00%
$ 23,443 $ 5,482
Feb 10, 2 PM $ 0.0000249
+0.00%
$ 24,908 $ 5,013
Feb 10, 12 PM $ 0.000026
-7.48%
$ 25,961 $ 4,701
Feb 10, 11 AM $ 0.0000278
+0.00%
$ 27,799 $ 4,103
Feb 10, 10 AM $ 0.0000278
-5.22%
$ 27,845 $ 4,089
Feb 10, 9 AM $ 0.0000296
+0.00%
$ 29,642 $ 3,696
Feb 10, 4 AM $ 0.0000299
-0.28%
$ 29,861 $ 3,111
Feb 10, 1 AM $ 0.0000313
-3.23%
$ 31,279 $ 15,397
Feb 10, 12 AM $ 0.0000326
-0.77%
$ 32,605 $ 15,033
Feb 9, 9 PM $ 0.0000329
+5.16%
$ 32,869 $ 14,937
Feb 9, 6 PM $ 0.0000305
+7.44%
$ 30,537 $ 14,212
Feb 9, 4 PM $ 0.0000294
-0.18%
$ 29,434 $ 13,073
Feb 9, 3 PM $ 0.0000296
+23.84%
$ 29,633 $ 13,058
Feb 9, 2 PM $ 0.0000236
+4.89%
$ 23,629 $ 8,539
Feb 9, 1 PM $ 0.0000218
-4.87%
$ 21,846 $ 8,000
Feb 9, 12 PM $ 0.0000237
+26.46%
$ 23,686 $ 5,709
Feb 9, 7 AM $ 0.0000182
+0.00%
$ 18,198 $ 2,069
Feb 9, 12 AM $ 0.0000174
+0.00%
$ 17,448 $ 1,403
Feb 8, 11 PM $ 0.0000178
+12.27%
$ 17,779 $ 1,136
Feb 8, 3 PM $ 0.0000146
+0.00%
$ 14,598 $ 235
Feb 7, 11 AM $ 0.0000136
+0.00%
$ 13,649 $ 1
Jan 26, 1 AM $ 0.0000224
+0.00%
$ 22,373 $ 906
Jan 25, 6 PM $ 0.0000222
+0.00%
$ 22,239 $ 889
Jan 25, 5 PM $ 0.0000217
+0.00%
$ 21,746 $ 721
Jan 25, 4 PM $ 0.000022
+0.00%
$ 21,952 $ 717
Jan 25, 11 AM $ 0.000022
+0.00%
$ 21,973 $ 711
Jan 25, 10 AM $ 0.0000219
+0.82%
$ 21,878 $ 629
Jan 25, 6 AM $ 0.0000219
+0.00%
$ 21,877 $ 577
Jan 25, 5 AM $ 0.0000227
-1.67%
$ 22,680 $ 320
Jan 25, 3 AM $ 0.0000237
+0.16%
$ 23,688 $ 18
Jan 25, 2 AM $ 0.0000236
+0.00%
$ 23,623 $ 194