Auda City Historical Data

Auda City Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000238
+0.00%
$ 23,758 $ 186
Jan 23, 3 PM $ 0.0000239
+0.00%
$ 23,883 $ 1,610
Jan 23, 1 PM $ 0.000026
+0.00%
$ 26,009 $ 947
Jan 23, 12 PM $ 0.0000259
+3.55%
$ 25,948 $ 937
Jan 23, 10 AM $ 0.000024
+0.00%
$ 23,970 $ 264
Jan 23, 2 AM $ 0.0000224
+0.00%
$ 22,386 $ 128
Jan 22, 3 AM $ 0.0000224
-1.43%
$ 22,392 $ 1,001
Jan 21, 11 AM $ 0.0000222
+0.00%
$ 22,229 $ 510
Jan 21, 10 AM $ 0.0000222
+0.00%
$ 22,153 $ 250
Jan 21, 9 AM $ 0.0000219
+0.00%
$ 21,867 $ 236
Jan 21, 8 AM $ 0.0000219
+0.00%
$ 21,890 $ 231
Jan 16, 3 PM $ 0.0000268
+0.20%
$ 26,800 $ 2,183
Jan 15, 2 PM $ 0.0000257
+0.00%
$ 25,749 $ 577
Jan 15, 1 PM $ 0.0000257
+0.00%
$ 25,712 $ 580
Jan 13, 7 AM $ 0.0000284
+0.00%
$ 28,374 $ 136
Jan 12, 1 PM $ 0.0000282
+0.00%
$ 28,164 $ 547
Jan 12, 12 PM $ 0.000028
+0.59%
$ 28,024 $ 475
Jan 11, 5 AM $ 0.000027
+0.07%
$ 26,977 $ 1,258
Jan 11, 4 AM $ 0.0000269
+0.00%
$ 26,873 $ 1,244
Jan 10, 5 PM $ 0.0000276
+0.22%
$ 27,642 $ 996
Jan 9, 12 PM $ 0.0000265
-0.14%
$ 26,539 $ 660
Jan 9, 10 AM $ 0.0000271
+0.00%
$ 27,072 $ 472
Jan 9, 6 AM $ 0.0000269
-0.96%
$ 26,874 $ 285
Jan 8, 4 PM $ 0.0000275
+0.00%
$ 27,529 $ 686
Jan 8, 11 AM $ 0.0000271
+0.00%
$ 27,056 $ 502
Jan 8, 10 AM $ 0.0000271
-0.74%
$ 27,120 $ 476
Jan 8, 2 AM $ 0.0000277
+0.13%
$ 27,710 $ 325
Jan 7, 12 PM $ 0.0000281
+0.00%
$ 28,068 $ 267
Jan 4, 2 PM $ 0.0000342
+8.86%
$ 34,187 $ 95
Jan 4, 10 AM $ 0.0000306
+0.00%
$ 30,608 $ 92
Dec 1, 2 PM $ 0.0000291
+0.00%
$ 29,144 $ 327
Nov 29, 11 AM $ 0.000034
+0.00%
$ 33,951 $ 615
Nov 27, 4 PM $ 0.0000354
+0.00%
$ 35,403 $ 712
Nov 27, 3 PM $ 0.0000354
+0.00%
$ 35,376 $ 698
Nov 27, 5 AM $ 0.0000361
+0.00%
$ 36,087 $ 633
Nov 26, 4 PM $ 0.0000341
+0.00%
$ 34,069 $ 434
Nov 26, 1 PM $ 0.0000337
+0.00%
$ 33,727 $ 429
Nov 25, 7 AM $ 0.0000355
+0.00%
$ 35,493 $ 12,680
Nov 25, 6 AM $ 0.0000324
+1.75%
$ 32,440 $ 11,826
Nov 24, 5 AM $ 0.000035
+2.70%
$ 35,032 $ 6,018
Nov 24, 4 AM $ 0.0000361
+12.09%
$ 36,104 $ 5,129
Nov 24, 3 AM $ 0.0000313
+5.07%
$ 31,307 $ 3,435
Nov 23, 12 PM $ 0.0000303
+0.00%
$ 30,301 $ 3,221
Nov 23, 11 AM $ 0.0000303
+2.58%
$ 30,343 $ 3,204
Nov 22, 10 PM $ 0.0000283
+0.00%
$ 28,314 $ 2,708
Nov 22, 7 PM $ 0.0000284
+0.00%
$ 28,389 $ 2,676
Nov 22, 6 PM $ 0.0000284
+0.00%
$ 28,360 $ 2,649
Nov 21, 9 PM $ 0.0000285
+0.00%
$ 28,458 $ 2,598
Nov 21, 12 PM $ 0.0000282
+0.00%
$ 28,155 $ 2,342
Nov 21, 9 AM $ 0.0000287
-9.75%
$ 28,651 $ 2,190