Auda City Historical Data

Auda City Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000032
-0.43%
$ 31,968 $ 1,310
Nov 21, 3 AM $ 0.0000334
+0.00%
$ 33,387 $ 1,355
Nov 20, 11 PM $ 0.0000359
+0.00%
$ 35,893 $ 841
Nov 20, 4 PM $ 0.0000374
+0.00%
$ 37,361 $ 200
Nov 19, 1 AM $ 0.00004
+0.00%
$ 39,961 $ 8,868
Nov 18, 11 AM $ 0.0000393
+0.00%
$ 39,349 $ 8,705
Nov 18, 8 AM $ 0.0000395
+0.15%
$ 39,526 $ 8,533
Nov 18, 12 AM $ 0.0000391
+0.00%
$ 39,066 $ 8,387
Nov 17, 7 PM $ 0.0000388
+0.00%
$ 38,781 $ 8,243
Nov 17, 2 PM $ 0.0000394
+0.00%
$ 39,443 $ 8,296
Nov 17, 1 PM $ 0.0000399
+0.00%
$ 39,932 $ 8,403
Nov 17, 10 AM $ 0.0000402
-0.02%
$ 40,213 $ 8,529
Nov 17, 9 AM $ 0.0000416
-1.26%
$ 41,591 $ 8,161
Nov 17, 8 AM $ 0.0000422
+0.19%
$ 42,208 $ 8,000
Nov 17, 7 AM $ 0.000042
+0.14%
$ 42,039 $ 7,989
Nov 17, 6 AM $ 0.000042
+0.00%
$ 42,011 $ 7,830
Nov 16, 5 PM $ 0.0000409
+0.00%
$ 40,897 $ 7,666
Nov 16, 4 PM $ 0.0000408
-5.46%
$ 40,814 $ 7,647
Nov 16, 3 PM $ 0.0000433
+0.11%
$ 43,305 $ 7,326
Nov 16, 2 PM $ 0.000043
+10.60%
$ 43,039 $ 7,328
Nov 16, 1 PM $ 0.0000384
+0.38%
$ 38,394 $ 5,958
Nov 16, 12 PM $ 0.0000387
+0.00%
$ 38,702 $ 5,855
Nov 16, 1 AM $ 0.0000383
-0.55%
$ 38,264 $ 5,773
Nov 16, 12 AM $ 0.0000385
+0.00%
$ 38,514 $ 5,745
Nov 15, 3 PM $ 0.0000388
-2.21%
$ 38,830 $ 5,774
Nov 15, 8 AM $ 0.0000404
-0.05%
$ 40,360 $ 5,262
Nov 15, 7 AM $ 0.0000403
+0.24%
$ 40,310 $ 5,270
Nov 14, 3 PM $ 0.0000399
+0.00%
$ 39,941 $ 4,208
Nov 14, 2 PM $ 0.0000392
+1.63%
$ 39,203 $ 3,987
Nov 14, 11 AM $ 0.0000394
+0.00%
$ 39,372 $ 3,615
Nov 14, 2 AM $ 0.0000409
+0.00%
$ 40,864 $ 3,378
Nov 14, 1 AM $ 0.0000409
-0.46%
$ 40,859 $ 3,355
Nov 13, 6 PM $ 0.0000429
+0.00%
$ 42,907 $ 2,921
Nov 13, 3 PM $ 0.0000445
-2.75%
$ 44,516 $ 2,937
Nov 13, 2 PM $ 0.0000459
+0.00%
$ 45,918 $ 2,643
Nov 13, 1 PM $ 0.0000461
-0.24%
$ 46,102 $ 2,642
Nov 13, 10 AM $ 0.0000457
+0.00%
$ 45,737 $ 2,310
Nov 13, 9 AM $ 0.0000461
+0.00%
$ 46,140 $ 2,259
Nov 13, 8 AM $ 0.0000463
-1.53%
$ 46,304 $ 2,223
Nov 13, 6 AM $ 0.0000463
+0.00%
$ 46,281 $ 1,614
Download