OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000108
+0.00%
$ 91,815 $ 627
Today, at 9 PM $ 0.000108
+0.05%
$ 91,926 $ 585
Today, at 8 PM $ 0.000108
-0.06%
$ 91,926 $ 585
Today, at 7 PM $ 0.000109
-1.73%
$ 92,105 $ 585
Today, at 6 PM $ 0.000111
-0.42%
$ 93,798 $ 569
Today, at 5 PM $ 0.000111
+0.15%
$ 94,166 $ 572
Today, at 4 PM $ 0.000111
-0.18%
$ 93,966 $ 574
Today, at 3 PM $ 0.000111
-0.42%
$ 94,039 $ 574
Today, at 2 PM $ 0.000112
+0.26%
$ 94,588 $ 560
Today, at 1 PM $ 0.000112
-1.35%
$ 94,864 $ 559
Today, at 12 PM $ 0.000114
-0.38%
$ 96,322 $ 563
Today, at 11 AM $ 0.000114
-0.53%
$ 96,850 $ 592
Today, at 10 AM $ 0.000114
+0.14%
$ 96,749 $ 591
Today, at 9 AM $ 0.000114
-0.29%
$ 96,820 $ 586
Today, at 8 AM $ 0.000114
-0.12%
$ 97,006 $ 586
Today, at 7 AM $ 0.000114
-0.04%
$ 97,047 $ 586
Today, at 6 AM $ 0.000114
+0.32%
$ 96,989 $ 586
Today, at 5 AM $ 0.000114
-1.34%
$ 96,293 $ 571
Today, at 4 AM $ 0.000115
-0.52%
$ 97,914 $ 577
Today, at 3 AM $ 0.000116
-0.30%
$ 98,233 $ 979
Today, at 2 AM $ 0.000115
-0.31%
$ 97,938 $ 980
Today, at 1 AM $ 0.000116
+4.60%
$ 98,742 $ 977
Today, at 12 AM $ 0.000111
+0.76%
$ 94,386 $ 621
Yesterday, at 11 PM $ 0.000111
-1.01%
$ 94,187 $ 616
Yesterday, at 10 PM $ 0.000112
-0.27%
$ 95,384 $ 612
Yesterday, at 9 PM $ 0.000113
-0.36%
$ 95,855 $ 579
Yesterday, at 8 PM $ 0.000113
-1.07%
$ 95,724 $ 582
Yesterday, at 7 PM $ 0.000114
-0.03%
$ 97,073 $ 588
Yesterday, at 6 PM $ 0.000114
+2.46%
$ 96,389 $ 595
Yesterday, at 5 PM $ 0.00011
-0.24%
$ 93,419 $ 580
Yesterday, at 4 PM $ 0.000111
-0.73%
$ 93,768 $ 574
Yesterday, at 3 PM $ 0.000111
-0.37%
$ 94,152 $ 567
Yesterday, at 2 PM $ 0.000111
+1.41%
$ 93,944 $ 574
Yesterday, at 1 PM $ 0.000109
+0.05%
$ 92,860 $ 563
Yesterday, at 12 PM $ 0.000109
+1.58%
$ 92,780 $ 563
Yesterday, at 11 AM $ 0.000108
-0.18%
$ 91,346 $ 536
Yesterday, at 10 AM $ 0.000107
+0.20%
$ 91,173 $ 538
Yesterday, at 9 AM $ 0.000107
-0.36%
$ 91,022 $ 535
Yesterday, at 8 AM $ 0.000108
+0.12%
$ 91,448 $ 545
Yesterday, at 7 AM $ 0.000108
+0.05%
$ 91,376 $ 545
Yesterday, at 6 AM $ 0.000107
-0.37%
$ 91,171 $ 545
Yesterday, at 5 AM $ 0.000108
+0.12%
$ 91,283 $ 545
Yesterday, at 4 AM $ 0.000107
+0.32%
$ 90,972 $ 543
Yesterday, at 3 AM $ 0.000107
+3.97%
$ 90,943 $ 539
Yesterday, at 2 AM $ 0.000103
-0.08%
$ 87,745 $ 208
Yesterday, at 1 AM $ 0.000103
+0.66%
$ 87,625 $ 302
Yesterday, at 12 AM $ 0.000103
+0.28%
$ 87,043 $ 186
May 13, 11 PM $ 0.000102
+0.09%
$ 86,662 $ 186
May 13, 10 PM $ 0.000102
+0.17%
$ 86,510 $ 186
May 13, 9 PM $ 0.000102
-0.44%
$ 86,287 $ 186
Download