OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000108
+0.00%
$ 91,815 $ 627
10:26 PM $ 0.000108
+0.00%
$ 91,815 $ 584
10:11 PM $ 0.000108
+0.00%
$ 91,892 $ 584
9:56 PM $ 0.000108
+0.00%
$ 91,926 $ 585
9:41 PM $ 0.000108
+0.00%
$ 92,003 $ 585
9:26 PM $ 0.000108
+0.00%
$ 92,025 $ 585
9:11 PM $ 0.000108
+0.00%
$ 91,884 $ 585
8:56 PM $ 0.000108
+0.00%
$ 91,926 $ 585
8:41 PM $ 0.000108
+0.00%
$ 91,957 $ 585
8:26 PM $ 0.000108
+0.00%
$ 91,862 $ 585
8:11 PM $ 0.000108
+0.00%
$ 91,977 $ 584
7:56 PM $ 0.000109
+0.00%
$ 92,105 $ 585
7:41 PM $ 0.000109
+0.00%
$ 92,077 $ 574
7:26 PM $ 0.00011
+0.00%
$ 93,390 $ 574
7:11 PM $ 0.00011
+0.00%
$ 93,728 $ 546
6:56 PM $ 0.000111
+0.00%
$ 93,798 $ 569
6:41 PM $ 0.000111
+0.00%
$ 93,928 $ 569
6:26 PM $ 0.000111
+0.00%
$ 94,101 $ 570
6:11 PM $ 0.000111
+0.00%
$ 94,190 $ 571
5:56 PM $ 0.000111
+0.00%
$ 94,166 $ 572
5:41 PM $ 0.000111
+0.00%
$ 94,211 $ 572
5:26 PM $ 0.000111
+0.00%
$ 94,219 $ 572
5:11 PM $ 0.000111
+0.00%
$ 94,026 $ 576
4:56 PM $ 0.000111
+0.00%
$ 93,966 $ 574
4:41 PM $ 0.000111
+0.00%
$ 94,443 $ 574
4:26 PM $ 0.000111
+0.00%
$ 94,058 $ 565
4:11 PM $ 0.000111
+0.00%
$ 94,138 $ 580
3:56 PM $ 0.000111
+0.00%
$ 94,039 $ 574
3:41 PM $ 0.000111
+0.00%
$ 94,441 $ 573
3:26 PM $ 0.000111
+0.00%
$ 94,578 $ 560
3:11 PM $ 0.000111
+0.00%
$ 94,432 $ 561
2:56 PM $ 0.000112
+0.00%
$ 94,588 $ 560
2:41 PM $ 0.000111
+0.00%
$ 94,397 $ 561
2:26 PM $ 0.000111
+0.00%
$ 94,212 $ 560
2:11 PM $ 0.000111
+0.00%
$ 94,347 $ 559
1:56 PM $ 0.000112
+0.00%
$ 94,864 $ 559
1:41 PM $ 0.000113
+0.00%
$ 95,765 $ 563
1:26 PM $ 0.000113
+0.00%
$ 95,733 $ 568
1:11 PM $ 0.000113
+0.00%
$ 96,163 $ 568
12:56 PM $ 0.000114
+0.00%
$ 96,322 $ 563
12:41 PM $ 0.000114
+0.00%
$ 96,506 $ 564
12:26 PM $ 0.000114
+0.00%
$ 96,693 $ 565
12:11 PM $ 0.000114
+0.00%
$ 96,687 $ 592
11:56 AM $ 0.000114
+0.00%
$ 96,850 $ 592
11:41 AM $ 0.000114
+0.00%
$ 97,105 $ 593
11:26 AM $ 0.000115
+0.00%
$ 97,221 $ 590
11:11 AM $ 0.000115
+0.00%
$ 97,369 $ 591
10:56 AM $ 0.000114
+0.00%
$ 96,749 $ 591
10:41 AM $ 0.000114
+0.00%
$ 96,802 $ 588
10:26 AM $ 0.000114
+0.00%
$ 96,791 $ 587
Download