OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000102
-0.44%
$ 86,287 $ 186
May 13, 8 PM $ 0.000102
+0.31%
$ 86,642 $ 187
May 13, 7 PM $ 0.000102
-0.53%
$ 86,528 $ 186
May 13, 6 PM $ 0.000103
-0.14%
$ 86,987 $ 185
May 13, 5 PM $ 0.000103
+0.14%
$ 87,012 $ 184
May 13, 4 PM $ 0.000102
+0.07%
$ 86,801 $ 182
May 13, 3 PM $ 0.000102
-0.48%
$ 86,943 $ 180
May 13, 2 PM $ 0.000103
-0.05%
$ 87,277 $ 188
May 13, 1 PM $ 0.000103
-0.30%
$ 87,423 $ 188
May 13, 12 PM $ 0.000103
-1.36%
$ 87,411 $ 189
May 13, 11 AM $ 0.000105
-0.48%
$ 88,805 $ 193
May 13, 10 AM $ 0.000105
-0.32%
$ 89,224 $ 191
May 13, 9 AM $ 0.000105
+0.48%
$ 89,327 $ 193
May 13, 8 AM $ 0.000105
+0.17%
$ 88,965 $ 186
May 13, 7 AM $ 0.000105
+0.57%
$ 88,916 $ 194
May 13, 6 AM $ 0.000104
-0.02%
$ 88,436 $ 193
May 13, 5 AM $ 0.000104
-0.48%
$ 88,442 $ 194
May 13, 4 AM $ 0.000104
+0.26%
$ 88,510 $ 196
May 13, 3 AM $ 0.000104
+0.20%
$ 88,185 $ 195
May 13, 2 AM $ 0.000104
+1.59%
$ 87,992 $ 194
May 13, 1 AM $ 0.000102
+0.99%
$ 86,600 $ 218
May 13, 12 AM $ 0.000101
+0.20%
$ 85,814 $ 253
May 12, 11 PM $ 0.000101
-0.28%
$ 85,635 $ 253
May 12, 10 PM $ 0.000101
+0.18%
$ 85,939 $ 460
May 12, 9 PM $ 0.000101
-0.07%
$ 85,810 $ 459
May 12, 8 PM $ 0.000101
+0.45%
$ 85,786 $ 460
May 12, 7 PM $ 0.000101
+0.26%
$ 85,402 $ 460
May 12, 6 PM $ 0.0001
+0.07%
$ 85,025 $ 459
May 12, 5 PM $ 0.0001
+0.67%
$ 84,866 $ 458
May 12, 4 PM $ 0.0000992
+0.03%
$ 84,174 $ 454
May 12, 3 PM $ 0.000099
+0.14%
$ 83,997 $ 448
May 12, 2 PM $ 0.0000994
-0.44%
$ 84,285 $ 435
May 12, 1 PM $ 0.0001
-0.16%
$ 85,155 $ 439
May 12, 12 PM $ 0.0001
+0.36%
$ 85,223 $ 443
May 12, 11 AM $ 0.0001
-0.07%
$ 84,827 $ 442
May 12, 10 AM $ 0.0001
-0.31%
$ 85,029 $ 442
May 12, 9 AM $ 0.000101
-0.63%
$ 85,339 $ 444
May 12, 8 AM $ 0.000101
+0.61%
$ 85,947 $ 447
May 12, 7 AM $ 0.000101
+0.42%
$ 85,430 $ 620
May 12, 6 AM $ 0.0001
-0.13%
$ 85,219 $ 618
May 12, 5 AM $ 0.000101
+0.25%
$ 85,573 $ 641
May 12, 4 AM $ 0.000101
+0.39%
$ 85,406 $ 641
May 12, 3 AM $ 0.0001
+0.05%
$ 85,239 $ 638
May 12, 2 AM $ 0.0001
-3.21%
$ 85,019 $ 637
May 12, 1 AM $ 0.000105
-1.55%
$ 88,687 $ 471
May 12, 12 AM $ 0.000106
+0.69%
$ 90,162 $ 432
May 11, 11 PM $ 0.000106
-4.07%
$ 89,648 $ 432
May 11, 10 PM $ 0.00011
-0.01%
$ 93,221 $ 225
May 11, 9 PM $ 0.00011
-0.17%
$ 93,258 $ 242
May 11, 8 PM $ 0.00011
-0.21%
$ 93,441 $ 242