OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000114
+0.00%
$ 97,105 $ 593
11:26 AM $ 0.000115
+0.00%
$ 97,221 $ 590
11:11 AM $ 0.000115
+0.00%
$ 97,369 $ 591
10:56 AM $ 0.000114
+0.00%
$ 96,749 $ 591
10:41 AM $ 0.000114
+0.00%
$ 96,802 $ 588
10:26 AM $ 0.000114
+0.00%
$ 96,791 $ 587
10:11 AM $ 0.000114
+0.00%
$ 96,617 $ 587
9:56 AM $ 0.000114
+0.00%
$ 96,820 $ 586
9:41 AM $ 0.000114
+0.00%
$ 96,777 $ 587
9:26 AM $ 0.000114
+0.00%
$ 96,928 $ 587
9:11 AM $ 0.000114
+0.00%
$ 97,107 $ 585
8:56 AM $ 0.000114
+0.00%
$ 97,006 $ 586
8:41 AM $ 0.000114
+0.00%
$ 96,802 $ 585
8:26 AM $ 0.000114
+0.00%
$ 97,029 $ 584
8:11 AM $ 0.000114
+0.00%
$ 97,121 $ 585
7:56 AM $ 0.000114
+0.00%
$ 97,047 $ 586
7:41 AM $ 0.000115
+0.00%
$ 97,252 $ 585
7:26 AM $ 0.000114
+0.00%
$ 96,993 $ 587
7:11 AM $ 0.000114
+0.00%
$ 97,090 $ 585
6:56 AM $ 0.000114
+0.00%
$ 96,989 $ 586
6:41 AM $ 0.000114
+0.00%
$ 96,776 $ 573
6:26 AM $ 0.000114
+0.00%
$ 96,759 $ 572
6:11 AM $ 0.000114
+0.00%
$ 96,675 $ 572
5:56 AM $ 0.000114
+0.00%
$ 96,293 $ 571
5:41 AM $ 0.000114
+0.00%
$ 97,022 $ 569
5:26 AM $ 0.000115
+0.00%
$ 97,253 $ 573
5:11 AM $ 0.000115
+0.00%
$ 97,601 $ 575
4:56 AM $ 0.000115
+0.00%
$ 97,914 $ 577
4:41 AM $ 0.000116
+0.00%
$ 98,136 $ 579
4:26 AM $ 0.000116
+0.00%
$ 98,411 $ 581
4:11 AM $ 0.000116
+0.00%
$ 98,423 $ 582
3:56 AM $ 0.000116
+0.00%
$ 98,233 $ 979
3:41 AM $ 0.000116
+0.00%
$ 98,443 $ 977
3:26 AM $ 0.000116
+0.00%
$ 98,434 $ 979
3:11 AM $ 0.000116
+0.00%
$ 98,533 $ 979
2:56 AM $ 0.000115
+0.00%
$ 97,938 $ 980
2:41 AM $ 0.000115
+0.00%
$ 97,938 $ 974
2:26 AM $ 0.000116
+0.00%
$ 98,147 $ 974
2:11 AM $ 0.000116
+0.00%
$ 98,241 $ 976
1:56 AM $ 0.000116
+0.00%
$ 98,742 $ 977
1:41 AM $ 0.000116
+0.00%
$ 98,822 $ 982
1:26 AM $ 0.000117
+0.00%
$ 98,952 $ 983
1:11 AM $ 0.000111
+0.00%
$ 94,396 $ 986
12:56 AM $ 0.000111
+0.00%
$ 94,386 $ 621
12:41 AM $ 0.000111
+0.00%
$ 94,379 $ 621
12:26 AM $ 0.000111
+0.00%
$ 94,004 $ 621
12:11 AM $ 0.00011
+0.00%
$ 93,670 $ 619
Download