OPMARKET.AI Historical Data

OPM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00011
-0.21%
$ 93,441 $ 242
May 11, 7 PM $ 0.00011
+0.36%
$ 93,647 $ 243
May 11, 6 PM $ 0.00011
-0.30%
$ 93,036 $ 242
May 11, 5 PM $ 0.00011
+0.03%
$ 93,089 $ 306
May 11, 4 PM $ 0.00011
-0.58%
$ 93,180 $ 305
May 11, 3 PM $ 0.00011
+1.12%
$ 93,693 $ 307
May 11, 2 PM $ 0.000109
+0.44%
$ 92,389 $ 303
May 11, 1 PM $ 0.000108
-0.22%
$ 91,813 $ 301
May 11, 12 PM $ 0.000109
+1.64%
$ 92,091 $ 301
May 11, 11 AM $ 0.000107
+0.25%
$ 90,575 $ 324
May 11, 10 AM $ 0.000106
-0.07%
$ 90,286 $ 323
May 11, 9 AM $ 0.000106
+0.26%
$ 90,290 $ 323
May 11, 8 AM $ 0.000111
-0.29%
$ 93,861 $ 322
May 11, 7 AM $ 0.000111
-0.31%
$ 94,082 $ 141
May 11, 6 AM $ 0.000111
-1.38%
$ 94,570 $ 141
May 11, 5 AM $ 0.000113
+0.31%
$ 95,859 $ 120
May 11, 4 AM $ 0.000113
+0.05%
$ 95,569 $ 119
May 11, 3 AM $ 0.000112
-0.65%
$ 95,251 $ 119
May 11, 2 AM $ 0.000113
-1.15%
$ 95,752 $ 120
May 11, 1 AM $ 0.000115
+0.59%
$ 97,161 $ 105
May 11, 12 AM $ 0.000115
-0.68%
$ 97,142 $ 105
May 10, 11 PM $ 0.000115
+0.11%
$ 97,912 $ 106
May 10, 10 PM $ 0.000115
+0.27%
$ 97,582 $ 106
May 10, 9 PM $ 0.000115
+0.68%
$ 97,334 $ 89
May 10, 8 PM $ 0.000116
+0.00%
$ 97,983 $ 105
May 10, 7 PM $ 0.000116
+0.25%
$ 98,378 $ 124
May 10, 6 PM $ 0.000116
+1.32%
$ 98,619 $ 124
May 10, 5 PM $ 0.000114
+2.49%
$ 96,405 $ 110
May 10, 4 PM $ 0.000111
+2.09%
$ 94,208 $ 82
May 10, 3 PM $ 0.000109
+0.46%
$ 92,156 $ 81
May 10, 2 PM $ 0.000108
+0.28%
$ 91,722 $ 80
May 10, 1 PM $ 0.000108
+0.72%
$ 91,584 $ 80
May 10, 12 PM $ 0.000107
-1.15%
$ 90,906 $ 80
May 10, 11 AM $ 0.000108
-0.36%
$ 91,913 $ 59
May 10, 10 AM $ 0.000109
-0.12%
$ 92,156 $ 59
May 10, 9 AM $ 0.000109
+0.01%
$ 92,163 $ 59
May 10, 8 AM $ 0.000109
+0.29%
$ 92,062 $ 81
May 10, 7 AM $ 0.000108
+0.14%
$ 91,750 $ 80
May 10, 6 AM $ 0.000108
-0.08%
$ 91,567 $ 80
May 10, 5 AM $ 0.000108
+0.00%
$ 91,678 $ 80
May 10, 4 AM $ 0.000108
+0.06%
$ 91,670 $ 80
May 10, 3 AM $ 0.000108
+0.10%
$ 91,682 $ 80
May 10, 2 AM $ 0.000108
+0.23%
$ 91,619 $ 80
May 10, 1 AM $ 0.000108
-0.30%
$ 91,262 $ 80
May 10, 12 AM $ 0.000108
-0.06%
$ 91,714 $ 80
May 9, 11 PM $ 0.000108
-0.27%
$ 91,715 $ 80
May 9, 10 PM $ 0.000108
+0.09%
$ 91,941 $ 81
May 9, 9 PM $ 0.000108
-0.74%
$ 91,845 $ 82
May 9, 8 PM $ 0.00011
-0.17%
$ 93,234 $ 63
May 9, 7 PM $ 0.00011
+0.13%
$ 93,358 $ 48