OPMARKET.AI Historical Data

OPM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00011
+0.13%
$ 93,358 $ 48
May 9, 6 PM $ 0.00011
-0.01%
$ 93,307 $ 54
May 9, 5 PM $ 0.00011
+0.38%
$ 93,462 $ 43
May 9, 4 PM $ 0.00011
+0.24%
$ 93,091 $ 43
May 9, 3 PM $ 0.00011
-0.08%
$ 92,978 $ 42
May 9, 2 PM $ 0.00011
-0.18%
$ 93,090 $ 44
May 9, 1 PM $ 0.00011
-0.23%
$ 93,148 $ 52
May 9, 12 PM $ 0.00011
-0.13%
$ 93,344 $ 53
May 9, 11 AM $ 0.00011
-0.24%
$ 93,466 $ 53
May 9, 10 AM $ 0.00011
+0.17%
$ 93,734 $ 46
May 9, 9 AM $ 0.00011
-0.24%
$ 93,690 $ 46
May 9, 8 AM $ 0.000111
+0.03%
$ 93,889 $ 46
May 9, 7 AM $ 0.000111
+0.09%
$ 93,997 $ 25
May 9, 6 AM $ 0.000111
-0.23%
$ 93,860 $ 25
May 9, 5 AM $ 0.000111
+0.09%
$ 94,245 $ 25
May 9, 4 AM $ 0.000111
-0.09%
$ 94,107 $ 25
May 9, 3 AM $ 0.000111
-0.09%
$ 94,151 $ 25
May 9, 2 AM $ 0.000111
-0.22%
$ 94,300 $ 25
May 9, 1 AM $ 0.000111
+0.44%
$ 94,250 $ 26
May 9, 12 AM $ 0.00011
+0.19%
$ 93,650 $ 436
May 8, 11 PM $ 0.00011
-0.14%
$ 93,316 $ 448
May 8, 10 PM $ 0.00011
-0.10%
$ 93,429 $ 460
May 8, 9 PM $ 0.00011
+1.32%
$ 93,463 $ 459
May 8, 8 PM $ 0.000109
-0.20%
$ 92,416 $ 455
May 8, 7 PM $ 0.000109
-1.80%
$ 92,796 $ 457
May 8, 6 PM $ 0.000111
+0.80%
$ 94,464 $ 452
May 8, 5 PM $ 0.00011
+0.84%
$ 93,455 $ 457
May 8, 4 PM $ 0.000109
-0.29%
$ 92,590 $ 471
May 8, 3 PM $ 0.000109
-0.22%
$ 92,436 $ 486
May 8, 2 PM $ 0.000109
+0.64%
$ 92,724 $ 555
May 8, 1 PM $ 0.000109
-0.72%
$ 92,061 $ 552
May 8, 12 PM $ 0.000109
+0.11%
$ 92,886 $ 544
May 8, 11 AM $ 0.000109
-0.04%
$ 92,713 $ 548
May 8, 10 AM $ 0.000109
+0.14%
$ 92,600 $ 548
May 8, 9 AM $ 0.000109
+0.26%
$ 92,611 $ 547
May 8, 8 AM $ 0.000109
+0.23%
$ 92,252 $ 548
May 8, 7 AM $ 0.000108
+0.16%
$ 91,955 $ 546
May 8, 6 AM $ 0.000108
-0.28%
$ 91,828 $ 545
May 8, 5 AM $ 0.000109
+0.04%
$ 92,164 $ 546
May 8, 4 AM $ 0.000108
-0.11%
$ 92,025 $ 547
May 8, 3 AM $ 0.000109
+0.17%
$ 92,147 $ 547
May 8, 2 AM $ 0.000108
-0.11%
$ 92,005 $ 547
May 8, 1 AM $ 0.000109
-0.17%
$ 92,117 $ 588
May 8, 12 AM $ 0.000104
+1.07%
$ 88,588 $ 587
May 7, 11 PM $ 0.000103
+0.90%
$ 87,642 $ 163
May 7, 10 PM $ 0.000102
-0.01%
$ 86,763 $ 155
May 7, 9 PM $ 0.000102
+0.07%
$ 86,885 $ 155
May 7, 8 PM $ 0.000102
-0.07%
$ 86,932 $ 155
May 7, 7 PM $ 0.000103
-0.22%
$ 87,151 $ 155
May 7, 6 PM $ 0.000103
+0.04%
$ 87,497 $ 161