copycat Historical Data

COPYCAT
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 22.9
+0.00%
$ 229,010 $ 628
Dec 9, 2021 $ 22.9
-18.46%
$ 229,010 $ 628
Dec 8, 2021 $ 28.08
+21.43%
$ 280,845 $ 1,447
Dec 7, 2021 $ 30.24
+0.00%
$ 302,384 $ 657
Nov 13, 2021 $ 36.45
+0.00%
$ 364,480 $ 954
Nov 12, 2021 $ 36.45
+31.52%
$ 364,480 $ 954
Nov 11, 2021 $ 27.71
+0.00%
$ 277,120 $ 979
Nov 6, 2021 $ 36.8
+0.00%
$ 367,989 $ 399
Nov 5, 2021 $ 36.8
+0.00%
$ 367,989 $ 399
Nov 1, 2021 $ 40.49
+0.00%
$ 404,884 $ 912
Oct 31, 2021 $ 40.49
+26.70%
$ 404,884 $ 1,422
Oct 24, 2021 $ 36.85
+0.00%
$ 368,487 $ 800
Oct 23, 2021 $ 36.85
+0.00%
$ 368,487 $ 800
Oct 13, 2021 $ 29.4
+0.00%
$ 293,956 $ 201
Oct 12, 2021 $ 29.4
+0.00%
$ 293,956 $ 201
Oct 8, 2021 $ 31.21
+0.00%
$ 312,112 $ 158
Oct 7, 2021 $ 31.21
+0.00%
$ 312,112 $ 158
Oct 3, 2021 $ 32.67
+0.00%
$ 326,743 $ 346
Oct 2, 2021 $ 32.67
+0.00%
$ 326,743 $ 346
Sep 25, 2021 $ 35.99
+0.00%
$ 359,891 $ 822
Sep 24, 2021 $ 35.99
-14.79%
$ 359,891 $ 822
Sep 23, 2021 $ 42.23
+11.08%
$ 422,349 $ 624
Sep 22, 2021 $ 38.02
-8.83%
$ 380,231 $ 602
Sep 21, 2021 $ 41.7
-7.49%
$ 417,049 $ 644
Sep 20, 2021 $ 45.08
-15.58%
$ 450,800 $ 1,491
Sep 19, 2021 $ 53.4
-8.02%
$ 534,022 $ 2,656
Sep 18, 2021 $ 58.06
-6.73%
$ 580,599 $ 1,803
Sep 17, 2021 $ 62.25
-5.24%
$ 622,503 $ 1,329
Sep 16, 2021 $ 65.69
-12.00%
$ 656,903 $ 3,648
Sep 15, 2021 $ 74.65
-12.07%
$ 746,522 $ 3,547
Sep 14, 2021 $ 84.9
-0.85%
$ 848,958 $ 685
Sep 13, 2021 $ 86.95
+0.00%
$ 869,500 $ 1,775
Sep 12, 2021 $ 86.95
-11.67%
$ 869,500 $ 5,660
Sep 11, 2021 $ 98.44
+3.79%
$ 984,419 $ 2,440
Sep 10, 2021 $ 94.85
+16.79%
$ 948,466 $ 11,201
Sep 9, 2021 $ 81.21
+13.89%
$ 812,145 $ 6,233
Sep 8, 2021 $ 71.31
+9.17%
$ 713,121 $ 2,263
Sep 7, 2021 $ 65.32
-14.93%
$ 653,219 $ 4,207
Sep 6, 2021 $ 76.79
+4.10%
$ 767,858 $ 1,087
Sep 5, 2021 $ 73.76
+1.90%
$ 737,649 $ 502
Sep 4, 2021 $ 72.39
-8.61%
$ 723,913 $ 18,028
Sep 3, 2021 $ 79.21
-24.67%
$ 792,103 $ 10,406
Sep 2, 2021 $ 105.16
-28.94%
$ -- $ 628,690
Download