Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 185.39
+8.75%
$ 26.07 million $ 56.34 billion
Mar 2026 $ 170.48
-2.95%
$ 23.22 million $ 74.38 billion
Feb 2026 $ 175.66
-6.09%
$ 18.8 million $ 116.51 billion
Jan 2026 $ 194.78
-13.77%
$ 20.01 million $ 98.31 million
Dec 2025 $ 225.76
-17.63%
$ 24.17 million $ 111.82 million
Nov 2025 $ 274.21
-20.45%
$ 1.64 million $ 114.98 million
Oct 2025 $ 337.6
+0.76%
$ 2.07 million $ 65.4 million
Sep 2025 $ 332.42
+9.33%
$ 2.01 million $ 83.39 million
Aug 2025 $ 304.38
-11.86%
$ 1.82 million $ 126.94 million
Jul 2025 $ 381.27
+13.33%
$ 2.07 million $ 238.19 million
Download