Coinbase xStock Historical Data

COINx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 177.16
-1.82%
$ 24.12 million $ 5 billion
Mar 25, 2026 $ 180.45
-0.94%
$ 24.57 million $ 3.55 billion
Mar 24, 2026 $ 182.16
-8.82%
$ 24.81 million $ 1.78 billion
Mar 23, 2026 $ 199.77
-1.96%
$ 27.2 million $ 2.35 billion
Mar 22, 2026 $ 203.78
+1.16%
$ 27.75 million $ 2.5 billion
Mar 21, 2026 $ 201.44
+4.13%
$ 27.43 million $ 2.57 billion
Mar 20, 2026 $ 193.45
-1.29%
$ 26.34 million $ 2.16 billion
Mar 19, 2026 $ 195.99
-1.94%
$ 26.69 million $ 3.21 billion
Mar 18, 2026 $ 199.86
-0.14%
$ 27.23 million $ 2.77 billion
Mar 17, 2026 $ 200.14
+1.55%
$ 27.26 million $ 4.05 billion
Mar 16, 2026 $ 197.08
-1.45%
$ 26.84 million $ 4.34 billion
Mar 15, 2026 $ 199.99
+2.57%
$ 27.23 million $ 1.78 million
Mar 14, 2026 $ 194.97
+0.31%
$ 26.55 million $ 1.49 million
Mar 13, 2026 $ 194.36
-0.39%
$ 26.48 million $ 3 million
Mar 12, 2026 $ 195.12
-3.07%
$ 26.47 million $ 2.67 billion
Mar 11, 2026 $ 201.29
+1.28%
$ 27.41 million $ 2.25 billion
Mar 10, 2026 $ 198.75
+0.23%
$ 27.07 million $ 2.26 billion
Mar 9, 2026 $ 198.29
+0.07%
$ 27 million $ 1.4 billion
Mar 8, 2026 $ 198.02
-0.45%
$ 26.97 million $ 2.27 billion
Mar 7, 2026 $ 198.92
+1.33%
$ 27.09 million $ 1.86 billion
Mar 6, 2026 $ 196.31
-7.03%
$ 21.01 million $ 2.76 million
Mar 5, 2026 $ 211.15
+1.85%
$ 22.59 million $ 1.12 billion
Mar 4, 2026 $ 207.31
+10.39%
$ 22.18 million $ 4.83 billion
Mar 3, 2026 $ 187.8
+2.97%
$ 20.09 million $ 3.83 billion
Mar 2, 2026 $ 182.37
-2.66%
$ 19.51 million $ 2.78 billion
Mar 1, 2026 $ 187.36
+6.66%
$ 20.05 million $ 2.83 billion
Feb 28, 2026 $ 175.66
+0.06%
$ 18.8 million $ 3.76 billion
Feb 27, 2026 $ 175.56
-2.50%
$ 18.78 million $ 4.76 billion
Feb 26, 2026 $ 180.06
+3.22%
$ 19.27 million $ 2.41 million
Feb 25, 2026 $ 174.45
+9.32%
$ 18.67 million $ 5.23 billion
Feb 24, 2026 $ 159.57
-2.34%
$ 17.07 million $ 1.98 billion
Feb 23, 2026 $ 163.39
-4.13%
$ 17.48 million $ 1.6 billion
Feb 22, 2026 $ 170.43
+1.56%
$ 18.24 million $ 2.49 billion
Feb 21, 2026 $ 167.82
-1.06%
$ 17.96 million $ 1.33 billion
Feb 20, 2026 $ 169.62
+0.23%
$ 18.15 million $ 6.01 billion
Feb 19, 2026 $ 169.24
-1.21%
$ 18.11 million $ 2.69 billion
Feb 18, 2026 $ 171.3
-1.54%
$ 18.33 million $ 7.14 billion
Feb 17, 2026 $ 173.98
+1.09%
$ 18.62 million $ 5.09 billion
Feb 16, 2026 $ 172.11
-0.59%
$ 18.42 million $ 3.68 billion
Feb 15, 2026 $ 173.14
+2.55%
$ 18.53 million $ 5.1 billion
Feb 14, 2026 $ 168.84
+2.03%
$ 18.07 million $ 5.15 billion
Feb 13, 2026 $ 165.48
+10.05%
$ 17.71 million $ 8.62 billion
Feb 12, 2026 $ 150.37
-5.57%
$ 16.09 million $ 3.67 billion
Feb 11, 2026 $ 159.24
-7.14%
$ 17.04 million $ 2.97 billion
Feb 10, 2026 $ 171.27
+2.16%
$ 18.33 million $ 8.52 billion
Feb 9, 2026 $ 167.65
+0.23%
$ 17.94 million $ 4.41 billion
Feb 8, 2026 $ 167.26
+0.16%
$ 17.9 million $ 6.18 billion
Feb 7, 2026 $ 167
+2.29%
$ 17.87 million $ 6.05 billion
Feb 6, 2026 $ 163.26
+9.36%
$ 17.47 million $ 8.67 billion
Feb 5, 2026 $ 149.29
-11.09%
$ 15.97 million $ 7.4 billion