Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 154.38
+0.00%
$ 285,033 $ 3.94 million
Today, at 10 AM $ 153.9
-0.34%
$ 284,995 $ 3.94 million
Today, at 9 AM $ 154.37
+0.22%
$ 285,848 $ 3.92 million
Today, at 8 AM $ 154.03
+0.91%
$ 285,234 $ 3.9 million
Today, at 7 AM $ 152.65
-0.13%
$ 282,673 $ 3.87 million
Today, at 6 AM $ 152.85
+0.09%
$ 283,036 $ 3.89 million
Today, at 5 AM $ 152.73
+0.71%
$ 282,813 $ 3.86 million
Today, at 4 AM $ 151.63
-0.10%
$ 280,788 $ 3.84 million
Today, at 3 AM $ 151.78
-0.13%
$ 281,063 $ 3.85 million
Today, at 2 AM $ 151.96
-0.01%
$ 281,394 $ 3.84 million
Today, at 1 AM $ 151.99
+0.38%
$ 281,456 $ 3.88 million
Today, at 12 AM $ 151.48
-0.76%
$ 280,511 $ 3.86 million
Yesterday, at 11 PM $ 152.62
+0.02%
$ 282,624 $ 3.81 million
Yesterday, at 10 PM $ 152.64
+0.16%
$ 282,657 $ 3.81 million
Yesterday, at 9 PM $ 152.42
-0.29%
$ 282,242 $ 3.8 million
Yesterday, at 8 PM $ 152.86
+0.11%
$ 283,066 $ 3.8 million
Yesterday, at 7 PM $ 152.72
+0.12%
$ 282,803 $ 3.72 million
Yesterday, at 6 PM $ 152.54
-0.11%
$ 282,460 $ 3.71 million
Yesterday, at 5 PM $ 152.71
+0.29%
$ 282,782 $ 3.68 million
Yesterday, at 4 PM $ 152.27
-0.08%
$ 281,962 $ 3.69 million
Yesterday, at 3 PM $ 152.41
+0.10%
$ 282,224 $ 3.68 million
Yesterday, at 2 PM $ 152.26
-0.16%
$ 281,954 $ 3.7 million
Yesterday, at 1 PM $ 152.5
+0.45%
$ 282,403 $ 3.7 million
Yesterday, at 12 PM $ 151.83
+0.17%
$ 281,150 $ 3.66 million
Yesterday, at 11 AM $ 151.57
-0.02%
$ 280,675 $ 3.59 million
Yesterday, at 10 AM $ 152
+0.24%
$ 281,470 $ 3.56 million
Yesterday, at 9 AM $ 152.01
+0.05%
$ 281,488 $ 3.57 million
Yesterday, at 8 AM $ 151.93
+0.11%
$ 281,345 $ 3.61 million
Yesterday, at 7 AM $ 151.76
+0.19%
$ 281,030 $ 3.63 million
Yesterday, at 6 AM $ 151.45
-0.02%
$ 280,446 $ 3.61 million
Yesterday, at 5 AM $ 151.48
-0.08%
$ 280,503 $ 3.64 million
Yesterday, at 4 AM $ 151.61
-0.20%
$ 280,738 $ 3.66 million
Yesterday, at 3 AM $ 151.9
+0.03%
$ 281,291 $ 3.67 million
Yesterday, at 2 AM $ 151.86
+0.12%
$ 281,216 $ 3.65 million
Yesterday, at 1 AM $ 151.7
-0.14%
$ 280,918 $ 3.62 million
Yesterday, at 12 AM $ 151.91
+0.25%
$ 281,294 $ 3.6 million
May 13, 11 PM $ 151.51
-0.25%
$ 280,566 $ 3.66 million
May 13, 10 PM $ 151.79
-0.10%
$ 281,089 $ 3.64 million
May 13, 9 PM $ 151.9
-0.04%
$ 281,290 $ 3.66 million
May 13, 8 PM $ 151.87
-0.02%
$ 281,233 $ 3.67 million
May 13, 7 PM $ 151.9
+0.22%
$ 281,292 $ 3.74 million
May 13, 6 PM $ 151.5
-0.33%
$ 280,535 $ 3.75 million
May 13, 5 PM $ 151.99
-0.03%
$ 281,453 $ 3.74 million
May 13, 4 PM $ 151.96
+0.20%
$ 281,389 $ 3.76 million
May 13, 3 PM $ 151.64
-0.12%
$ 280,793 $ 3.76 million
May 13, 2 PM $ 151.81
-0.04%
$ 281,121 $ 3.78 million
May 13, 1 PM $ 151.87
+1.04%
$ 281,225 $ 3.79 million
May 13, 12 PM $ 150.31
+0.22%
$ 278,343 $ 3.81 million
May 13, 11 AM $ 149.99
-0.03%
$ 277,744 $ 3.84 million
May 13, 10 AM $ 150.04
-0.20%
$ 277,848 $ 3.85 million
Download