Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 165.49
+0.51%
$ 70,118 $ 715,089
Mar 25, 2026 $ 164.66
-0.15%
$ 69,763 $ 718,699
Mar 24, 2026 $ 164.83
+2.14%
$ 69,836 $ 842,386
Mar 23, 2026 $ 161.4
+0.94%
$ 68,372 $ 729,341
Mar 22, 2026 $ 159.89
-0.02%
$ 67,744 $ 717,423
Mar 21, 2026 $ 159.96
+0.42%
$ 67,759 $ 714,336
Mar 20, 2026 $ 159.32
+0.98%
$ 67,488 $ 800,087
Mar 19, 2026 $ 157.78
-1.06%
$ 66,848 $ 720,233
Mar 18, 2026 $ 159.5
+0.59%
$ 67,566 $ 715,515
Mar 17, 2026 $ 158.55
+0.88%
$ 67,174 $ 724,689
Mar 16, 2026 $ 157.17
+0.35%
$ 66,591 $ 722,131
Mar 15, 2026 $ 156.62
+0.30%
$ 66,357 $ 518,026
Mar 14, 2026 $ 156.15
-0.17%
$ 66,159 $ 741,429
Mar 13, 2026 $ 156.43
+1.17%
$ 66,268 $ 735,942
Mar 12, 2026 $ 154.62
+1.82%
$ 65,509 $ 749,478
Mar 11, 2026 $ 151.76
+0.75%
$ 64,339 $ 788,230
Mar 10, 2026 $ 151.05
+0.05%
$ 63,817 $ 739,459
Mar 9, 2026 $ 150.99
-1.63%
$ 63,968 $ 836,526
Mar 8, 2026 $ 153.1
+1.31%
$ 64,866 $ 727,860
Mar 7, 2026 $ 151.12
+0.00%
$ 64,026 $ 709,746
Mar 6, 2026 $ 151.11
-0.53%
$ 64,025 $ 801,029
Mar 5, 2026 $ 151.92
+1.11%
$ 64,368 $ 733,733
Mar 4, 2026 $ 150.25
-1.72%
$ 63,659 $ 731,257
Mar 3, 2026 $ 152.91
-0.93%
$ 64,784 $ 685,825
Mar 2, 2026 $ 155.04
-0.85%
$ 65,689 $ 797,966
Mar 1, 2026 $ 155.93
+1.05%
$ 66,064 $ 674,651
Feb 28, 2026 $ 154.3
+0.53%
$ 65,375 $ 671,731
Feb 27, 2026 $ 153.48
+2.99%
$ 65,029 $ 701,094
Feb 26, 2026 $ 149.03
-0.53%
$ 63,142 $ 705,986
Feb 25, 2026 $ 149.84
-0.13%
$ 63,485 $ 700,793
Feb 24, 2026 $ 150.03
-0.80%
$ 63,566 $ 688,067
Feb 23, 2026 $ 151.25
+1.99%
$ 64,081 $ 683,779
Feb 22, 2026 $ 148.3
+0.11%
$ 62,832 $ 665,359
Feb 21, 2026 $ 148.14
-0.11%
$ 62,766 $ 665,229
Feb 20, 2026 $ 148.3
-2.58%
$ 62,830 $ 694,364
Feb 19, 2026 $ 152.21
+0.37%
$ 64,492 $ 690,768
Feb 18, 2026 $ 151.65
+3.36%
$ 64,139 $ 687,201
Feb 17, 2026 $ 146.71
-1.88%
$ 62,176 $ 899,474
Feb 16, 2026 $ 149.53
-0.03%
$ 63,351 $ 665,541
Feb 15, 2026 $ 149.57
+0.01%
$ 63,370 $ 661,508
Feb 14, 2026 $ 149.55
-0.01%
$ 63,364 $ 666,615
Feb 13, 2026 $ 149.58
-0.98%
$ 63,375 $ 1.03 million
Feb 12, 2026 $ 151.11
-3.05%
$ 64,025 $ 1.19 million
Feb 11, 2026 $ 155.87
+2.67%
$ 66,028 $ 1.33 million
Feb 10, 2026 $ 151.8
+0.24%
$ 64,314 $ 1.04 million
Feb 9, 2026 $ 151.43
+1.46%
$ 64,161 $ 1.43 million
Feb 8, 2026 $ 149.25
+0.04%
$ 63,235 $ 665,566
Feb 7, 2026 $ 149.19
-0.05%
$ 63,210 $ 667,396
Feb 6, 2026 $ 149.27
+2.12%
$ 63,243 $ 1.24 million
Feb 5, 2026 $ 146.13
-1.15%
$ 61,912 $ 1.67 million