Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 150.04
-0.20%
$ 277,848 $ 3.85 million
May 13, 9 AM $ 150.42
-0.10%
$ 278,547 $ 3.87 million
May 13, 8 AM $ 150.19
+0.18%
$ 278,116 $ 3.84 million
May 13, 7 AM $ 149.92
+0.09%
$ 277,625 $ 3.83 million
May 13, 6 AM $ 149.79
+0.03%
$ 277,380 $ 3.88 million
May 13, 5 AM $ 149.71
+0.00%
$ 277,228 $ 3.87 million
May 13, 4 AM $ 149.77
-0.65%
$ 277,345 $ 3.86 million
May 13, 3 AM $ 150.85
-0.21%
$ 279,346 $ 3.85 million
May 13, 2 AM $ 151.23
+0.26%
$ 280,044 $ 3.87 million
May 13, 1 AM $ 150.87
-0.10%
$ 279,372 $ 3.87 million
May 13, 12 AM $ 150.99
-0.58%
$ 279,589 $ 3.89 million
May 12, 11 PM $ 151.88
+0.57%
$ 281,242 $ 3.86 million
May 12, 10 PM $ 151.03
-0.61%
$ 279,663 $ 3.85 million
May 12, 9 PM $ 152
+0.14%
$ 281,470 $ 3.83 million
May 12, 8 PM $ 151.79
+0.26%
$ 281,086 $ 3.82 million
May 12, 7 PM $ 151.4
-0.07%
$ 280,358 $ 3.77 million
May 12, 6 PM $ 151.56
-0.03%
$ 280,650 $ 3.8 million
May 12, 5 PM $ 151.6
-0.20%
$ 280,724 $ 3.79 million
May 12, 4 PM $ 151.9
+0.45%
$ 281,280 $ 3.79 million
May 12, 3 PM $ 151.21
+0.12%
$ 280,007 $ 3.74 million
May 12, 2 PM $ 151.07
-0.09%
$ 279,752 $ 3.71 million
May 12, 1 PM $ 151.11
+0.18%
$ 279,821 $ 3.69 million
May 12, 12 PM $ 150.84
-0.34%
$ 279,324 $ 3.72 million
May 12, 11 AM $ 151.35
+0.02%
$ 280,269 $ 3.7 million
May 12, 10 AM $ 151.35
+0.33%
$ 280,259 $ 3.72 million
May 12, 9 AM $ 150.86
-0.02%
$ 279,348 $ 3.71 million
May 12, 8 AM $ 150.93
+0.58%
$ 279,495 $ 3.68 million
May 12, 7 AM $ 150.06
+0.11%
$ 277,879 $ 3.68 million
May 12, 6 AM $ 149.87
+0.06%
$ 277,518 $ 3.68 million
May 12, 5 AM $ 149.77
+0.03%
$ 277,332 $ 3.72 million
May 12, 4 AM $ 149.69
+0.02%
$ 277,196 $ 3.72 million
May 12, 3 AM $ 149.67
-0.06%
$ 277,154 $ 3.65 million
May 12, 2 AM $ 149.78
+0.28%
$ 277,362 $ 3.61 million
May 12, 1 AM $ 149.38
+0.15%
$ 276,612 $ 3.61 million
May 12, 12 AM $ 149.15
+0.01%
$ 276,190 $ 3.58 million
May 11, 11 PM $ 149.14
-0.01%
$ 276,172 $ 3.57 million
May 11, 10 PM $ 149.15
-0.14%
$ 276,196 $ 3.55 million
May 11, 9 PM $ 149.37
+0.01%
$ 276,590 $ 3.54 million
May 11, 8 PM $ 149.34
-0.05%
$ 276,545 $ 3.56 million
May 11, 7 PM $ 149.47
+0.08%
$ 276,784 $ 3.57 million
May 11, 6 PM $ 149.36
-0.07%
$ 276,582 $ 3.51 million
May 11, 5 PM $ 149.41
+0.31%
$ 276,679 $ 3.57 million
May 11, 4 PM $ 148.94
+0.72%
$ 275,800 $ 3.58 million
May 11, 3 PM $ 147.88
+0.00%
$ 273,834 $ 3.63 million
May 11, 2 PM $ 147.87
+1.29%
$ 273,824 $ 3.61 million
May 11, 1 PM $ 146.01
-0.66%
$ 270,369 $ 3.62 million
May 11, 12 PM $ 147.02
+0.03%
$ 272,241 $ 3.57 million
May 11, 11 AM $ 147.05
+0.31%
$ 272,303 $ 3.58 million
May 11, 10 AM $ 146.6
-0.32%
$ 271,462 $ 3.56 million
May 11, 9 AM $ 147.05
+0.15%
$ 272,296 $ 3.56 million