Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 147.79
+2.81%
$ 62,618 $ 1.52 million
Feb 3, 2026 $ 143.82
+3.76%
$ 60,934 $ 1.63 million
Feb 2, 2026 $ 138.6
-2.12%
$ 58,731 $ 2.52 million
Feb 1, 2026 $ 141.63
+0.04%
$ 60,007 $ 58,381
Jan 31, 2026 $ 141.68
-0.11%
$ 60,028 $ 74,748
Jan 30, 2026 $ 141.85
+0.79%
$ 60,100 $ 4.61 million
Jan 29, 2026 $ 140.75
+2.13%
$ 59,634 $ 1.64 million
Jan 28, 2026 $ 137.81
+0.42%
$ 58,388 $ 605,765
Jan 27, 2026 $ 135.1
+0.03%
$ -- $ 898,757
Jan 26, 2026 $ 135.06
-0.45%
$ 57,223 $ 1.03 million
Jan 25, 2026 $ 135.69
+0.04%
$ 57,490 $ 56,024
Jan 24, 2026 $ 135.66
-0.05%
$ 57,477 $ 113,805
Jan 23, 2026 $ 135.56
+1.18%
$ 57,435 $ 651,579
Jan 22, 2026 $ 133.95
+0.13%
$ 56,748 $ 1.08 million
Jan 21, 2026 $ 133.79
+2.39%
$ 56,681 $ 787,863
Jan 20, 2026 $ 130.67
+0.65%
$ 55,359 $ 969,935
Jan 19, 2026 $ 129.93
-0.02%
$ 55,049 $ 57,548
Jan 18, 2026 $ 129.91
-0.01%
$ 55,041 $ 55,849
Jan 17, 2026 $ 129.92
-0.04%
$ 55,041 $ 59,356
Jan 16, 2026 $ 129.97
+0.50%
$ 55,058 $ 570,880
Jan 15, 2026 $ 129.32
-0.74%
$ 54,791 $ 860,618
Jan 14, 2026 $ 130.29
+2.69%
$ 55,198 $ 1.48 million
Jan 13, 2026 $ 126.91
+2.35%
$ 53,774 $ 993,648
Jan 12, 2026 $ 124.01
+0.34%
$ 52,541 $ 938,923
Download