Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 146.85
+0.12%
$ 271,931 $ 3.61 million
May 11, 7 AM $ 146.67
+0.03%
$ 271,600 $ 3.62 million
May 11, 6 AM $ 146.67
-0.20%
$ 271,606 $ 3.57 million
May 11, 5 AM $ 146.54
-0.36%
$ 62,085 $ 3.56 million
May 11, 4 AM $ 147.12
+0.44%
$ 62,331 $ 3.53 million
May 11, 3 AM $ 146.45
+0.20%
$ 62,050 $ 663,699
May 11, 2 AM $ 146.21
-0.37%
$ 61,948 $ 664,745
May 11, 1 AM $ 146.76
+0.15%
$ 62,180 $ 664,552
May 11, 12 AM $ 146.55
+0.53%
$ 62,091 $ 665,067
May 10, 11 PM $ 145.77
+0.01%
$ 61,759 $ 665,408
May 10, 10 PM $ 145.75
+0.02%
$ 61,751 $ 666,436
May 10, 9 PM $ 145.72
-0.04%
$ 61,741 $ 665,636
May 10, 8 PM $ 145.79
+0.02%
$ 61,768 $ 664,164
May 10, 7 PM $ 145.76
+0.01%
$ 61,758 $ 664,015
May 10, 6 PM $ 145.75
-0.01%
$ 61,751 $ 664,689
May 10, 5 PM $ 145.77
+0.01%
$ 61,759 $ 664,505
May 10, 4 PM $ 145.76
+0.03%
$ 61,757 $ 664,186
May 10, 3 PM $ 145.72
-0.03%
$ 61,739 $ 664,098
May 10, 2 PM $ 145.78
+0.00%
$ 61,764 $ 664,827
May 10, 1 PM $ 145.78
+0.04%
$ 61,764 $ 665,151
May 10, 12 PM $ 145.73
-0.04%
$ 61,744 $ 665,916
May 10, 11 AM $ 145.79
+0.00%
$ 61,771 $ 665,569
May 10, 10 AM $ 145.8
+0.03%
$ 61,772 $ 664,731
May 10, 9 AM $ 145.75
-0.03%
$ 61,751 $ 664,480
May 10, 8 AM $ 145.79
+0.02%
$ 61,768 $ 663,975
May 10, 7 AM $ 145.75
+0.01%
$ 61,752 $ 663,642
May 10, 6 AM $ 145.74
-0.02%
$ 61,749 $ 664,113
May 10, 5 AM $ 145.79
+0.03%
$ 61,770 $ 662,965
May 10, 4 AM $ 145.73
+0.01%
$ 61,745 $ 662,893
May 10, 3 AM $ 145.74
+0.00%
$ 61,747 $ 661,903
May 10, 2 AM $ 145.75
-0.01%
$ 61,753 $ 661,369
May 10, 1 AM $ 145.76
-0.01%
$ 61,757 $ 660,964
May 10, 12 AM $ 145.78
+0.02%
$ 61,763 $ 660,415
May 9, 11 PM $ 145.74
-0.03%
$ 61,749 $ 659,575
May 9, 10 PM $ 145.79
+0.01%
$ 61,768 $ 659,018
May 9, 9 PM $ 145.76
+0.00%
$ 61,756 $ 659,821
May 9, 8 PM $ 145.77
+0.01%
$ 61,759 $ 661,344
May 9, 7 PM $ 145.75
-0.03%
$ 61,750 $ 659,823
May 9, 6 PM $ 145.78
+0.02%
$ 61,766 $ 659,291
May 9, 5 PM $ 145.75
-0.01%
$ 61,751 $ 658,133
May 9, 4 PM $ 145.78
+0.00%
$ 61,767 $ 658,290
May 9, 3 PM $ 145.79
+0.00%
$ 61,770 $ 659,684
May 9, 2 PM $ 145.79
-0.01%
$ 61,770 $ 661,387
May 9, 1 PM $ 145.79
+0.01%
$ 61,770 $ 669,342
May 9, 12 PM $ 145.79
+0.04%
$ 61,769 $ 672,467
May 9, 11 AM $ 145.73
-0.04%
$ 61,743 $ 673,538
May 9, 10 AM $ 145.79
+0.01%
$ 61,770 $ 674,031
May 9, 9 AM $ 145.78
-0.01%
$ 61,763 $ 673,065
May 9, 8 AM $ 145.79
+0.04%
$ 61,769 $ 674,067
May 9, 7 AM $ 145.75
-0.02%
$ 61,753 $ 674,493